Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 1,062 | 1,068 | 1,060 | 1,061 | 1,061 | -6 (-0.56%) | 173,300 |
21 May 2024 | JPY | 1,075 | 1,085 | 1,067 | 1,067 | 1,067 | -7 (-0.65%) | 158,900 |
20 May 2024 | JPY | 1,072 | 1,086 | 1,070 | 1,074 | 1,074 | +8 (+0.75%) | 208,200 |
17 May 2024 | JPY | 1,060 | 1,072 | 1,056 | 1,066 | 1,066 | +2 (+0.19%) | 180,300 |
16 May 2024 | JPY | 1,087 | 1,091 | 1,063 | 1,064 | 1,064 | -21 (-1.94%) | 347,200 |
15 May 2024 | JPY | 1,111 | 1,112 | 1,085 | 1,085 | 1,085 | -26 (-2.34%) | 399,500 |
14 May 2024 | JPY | 1,123 | 1,137 | 1,107 | 1,111 | 1,111 | -12 (-1.07%) | 401,400 |
13 May 2024 | JPY | 1,129 | 1,131 | 1,108 | 1,123 | 1,123 | -3 (-0.27%) | 447,900 |
10 May 2024 | JPY | 1,134 | 1,139 | 1,119 | 1,126 | 1,126 | -1 (-0.09%) | 221,100 |
9 May 2024 | JPY | 1,122 | 1,134 | 1,115 | 1,127 | 1,127 | +11 (+0.99%) | 211,600 |
8 May 2024 | JPY | 1,115 | 1,127 | 1,114 | 1,116 | 1,116 | 0.0 (0.0%) | 167,000 |
7 May 2024 | JPY | 1,120 | 1,123 | 1,113 | 1,116 | 1,116 | 0.0 (0.0%) | 149,600 |
2 May 2024 | JPY | 1,117 | 1,121 | 1,110 | 1,116 | 1,116 | -5 (-0.45%) | 113,700 |
1 May 2024 | JPY | 1,114 | 1,125 | 1,110 | 1,121 | 1,121 | 0.0 (0.0%) | 137,900 |
30 Apr 2024 | JPY | 1,114 | 1,125 | 1,111 | 1,121 | 1,121 | +15 (+1.36%) | 186,300 |
26 Apr 2024 | JPY | 1,100 | 1,108 | 1,090 | 1,106 | 1,106 | +6 (+0.55%) | 215,500 |
25 Apr 2024 | JPY | 1,112 | 1,112 | 1,100 | 1,100 | 1,100 | -12 (-1.08%) | 173,600 |
24 Apr 2024 | JPY | 1,117 | 1,121 | 1,112 | 1,112 | 1,112 | +1 (+0.09%) | 195,400 |
23 Apr 2024 | JPY | 1,112 | 1,117 | 1,107 | 1,111 | 1,111 | +3 (+0.27%) | 176,300 |
22 Apr 2024 | JPY | 1,095 | 1,111 | 1,095 | 1,108 | 1,108 | +17 (+1.56%) | 187,500 |
19 Apr 2024 | JPY | 1,093 | 1,097 | 1,080 | 1,091 | 1,091 | -9 (-0.82%) | 317,200 |
18 Apr 2024 | JPY | 1,102 | 1,105 | 1,094 | 1,100 | 1,100 | +7 (+0.64%) | 180,600 |
17 Apr 2024 | JPY | 1,114 | 1,117 | 1,089 | 1,093 | 1,093 | -20 (-1.80%) | 369,000 |
16 Apr 2024 | JPY | 1,155 | 1,155 | 1,113 | 1,113 | 1,113 | -49 (-4.22%) | 341,400 |
15 Apr 2024 | JPY | 1,129 | 1,163 | 1,126 | 1,162 | 1,162 | +21 (+1.84%) | 466,800 |
12 Apr 2024 | JPY | 1,131 | 1,143 | 1,129 | 1,141 | 1,141 | +10 (+0.88%) | 281,900 |
11 Apr 2024 | JPY | 1,121 | 1,131 | 1,118 | 1,131 | 1,131 | -4 (-0.35%) | 226,600 |
10 Apr 2024 | JPY | 1,118 | 1,135 | 1,116 | 1,135 | 1,135 | +20 (+1.79%) | 257,900 |
9 Apr 2024 | JPY | 1,119 | 1,119 | 1,104 | 1,115 | 1,115 | +5 (+0.45%) | 238,200 |
8 Apr 2024 | JPY | 1,100 | 1,113 | 1,099 | 1,110 | 1,110 | +11 (+1.00%) | 366,500 |