Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,042 | 1,048 | 1,036 | 1,048 | 1,048 | -10 (-0.95%) | 353,600 |
22 Apr 2022 | JPY | 1,048 | 1,061 | 1,044 | 1,058 | 1,058 | -9 (-0.84%) | 341,200 |
21 Apr 2022 | JPY | 1,062 | 1,067 | 1,056 | 1,067 | 1,067 | +6 (+0.57%) | 255,500 |
20 Apr 2022 | JPY | 1,054 | 1,063 | 1,046 | 1,061 | 1,061 | +19 (+1.82%) | 302,600 |
19 Apr 2022 | JPY | 1,032 | 1,046 | 1,032 | 1,042 | 1,042 | +20 (+1.96%) | 269,700 |
18 Apr 2022 | JPY | 1,020 | 1,027 | 1,016 | 1,022 | 1,022 | -13 (-1.26%) | 245,300 |
15 Apr 2022 | JPY | 1,040 | 1,040 | 1,030 | 1,035 | 1,035 | -7 (-0.67%) | 153,600 |
14 Apr 2022 | JPY | 1,037 | 1,044 | 1,033 | 1,042 | 1,042 | +14 (+1.36%) | 225,800 |
13 Apr 2022 | JPY | 1,024 | 1,031 | 1,019 | 1,028 | 1,028 | +8 (+0.78%) | 282,000 |
12 Apr 2022 | JPY | 1,030 | 1,033 | 1,018 | 1,020 | 1,020 | -17 (-1.64%) | 394,200 |
11 Apr 2022 | JPY | 1,047 | 1,053 | 1,029 | 1,037 | 1,037 | +2 (+0.19%) | 353,500 |
8 Apr 2022 | JPY | 1,040 | 1,044 | 1,029 | 1,035 | 1,035 | -8 (-0.77%) | 456,300 |
7 Apr 2022 | JPY | 1,044 | 1,047 | 1,033 | 1,043 | 1,043 | -14 (-1.32%) | 461,600 |
6 Apr 2022 | JPY | 1,080 | 1,084 | 1,056 | 1,057 | 1,057 | -31 (-2.85%) | 463,300 |
5 Apr 2022 | JPY | 1,101 | 1,108 | 1,088 | 1,088 | 1,088 | +2 (+0.18%) | 321,700 |
4 Apr 2022 | JPY | 1,080 | 1,088 | 1,078 | 1,086 | 1,086 | -5 (-0.46%) | 299,500 |
1 Apr 2022 | JPY | 1,085 | 1,094 | 1,079 | 1,091 | 1,091 | -2 (-0.18%) | 265,700 |
31 Mar 2022 | JPY | 1,095 | 1,103 | 1,093 | 1,093 | 1,093 | -11 (-1.00%) | 420,500 |
30 Mar 2022 | JPY | 1,104 | 1,115 | 1,096 | 1,104 | 1,104 | -31 (-2.73%) | 601,100 |
29 Mar 2022 | JPY | 1,130 | 1,140 | 1,124 | 1,135 | 1,135 | +3 (+0.27%) | 815,400 |
28 Mar 2022 | JPY | 1,135 | 1,138 | 1,123 | 1,132 | 1,132 | -2 (-0.18%) | 561,400 |
25 Mar 2022 | JPY | 1,150 | 1,150 | 1,126 | 1,134 | 1,134 | -3 (-0.26%) | 767,000 |
24 Mar 2022 | JPY | 1,123 | 1,137 | 1,116 | 1,137 | 1,137 | 0.0 (0.0%) | 479,500 |
23 Mar 2022 | JPY | 1,125 | 1,140 | 1,114 | 1,137 | 1,137 | +32 (+2.90%) | 804,800 |
22 Mar 2022 | JPY | 1,110 | 1,113 | 1,098 | 1,105 | 1,105 | +9 (+0.82%) | 680,900 |
18 Mar 2022 | JPY | 1,090 | 1,096 | 1,077 | 1,096 | 1,096 | +3 (+0.27%) | 917,600 |
17 Mar 2022 | JPY | 1,073 | 1,095 | 1,063 | 1,093 | 1,093 | +31 (+2.92%) | 794,200 |
16 Mar 2022 | JPY | 1,065 | 1,068 | 1,047 | 1,062 | 1,062 | -17 (-1.58%) | 839,600 |
15 Mar 2022 | JPY | 1,071 | 1,084 | 1,067 | 1,079 | 1,079 | +5 (+0.47%) | 422,500 |
14 Mar 2022 | JPY | 1,068 | 1,079 | 1,061 | 1,074 | 1,074 | +6 (+0.56%) | 547,300 |