Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,269 | 1,269 | 1,253 | 1,258 | 1,258 | -6 (-0.47%) | 339,800 |
9 Dec 2021 | JPY | 1,260 | 1,269 | 1,250 | 1,264 | 1,264 | -4 (-0.32%) | 231,900 |
8 Dec 2021 | JPY | 1,273 | 1,276 | 1,260 | 1,268 | 1,268 | -8 (-0.63%) | 338,900 |
7 Dec 2021 | JPY | 1,248 | 1,281 | 1,247 | 1,276 | 1,276 | +30 (+2.41%) | 435,300 |
6 Dec 2021 | JPY | 1,242 | 1,251 | 1,232 | 1,246 | 1,246 | +22 (+1.80%) | 353,500 |
3 Dec 2021 | JPY | 1,198 | 1,225 | 1,188 | 1,224 | 1,224 | +42 (+3.55%) | 496,900 |
2 Dec 2021 | JPY | 1,172 | 1,192 | 1,170 | 1,182 | 1,182 | -20 (-1.66%) | 512,800 |
1 Dec 2021 | JPY | 1,191 | 1,205 | 1,181 | 1,202 | 1,202 | +7 (+0.59%) | 677,600 |
30 Nov 2021 | JPY | 1,231 | 1,238 | 1,192 | 1,195 | 1,195 | -26 (-2.13%) | 957,000 |
29 Nov 2021 | JPY | 1,246 | 1,246 | 1,216 | 1,221 | 1,221 | -45 (-3.55%) | 624,100 |
26 Nov 2021 | JPY | 1,280 | 1,282 | 1,261 | 1,266 | 1,266 | -13 (-1.02%) | 420,800 |
25 Nov 2021 | JPY | 1,292 | 1,296 | 1,278 | 1,279 | 1,279 | -8 (-0.62%) | 287,900 |
24 Nov 2021 | JPY | 1,327 | 1,336 | 1,286 | 1,287 | 1,287 | -33 (-2.50%) | 555,900 |
22 Nov 2021 | JPY | 1,321 | 1,326 | 1,312 | 1,320 | 1,320 | -17 (-1.27%) | 467,400 |
19 Nov 2021 | JPY | 1,312 | 1,339 | 1,307 | 1,337 | 1,337 | +38 (+2.93%) | 504,000 |
18 Nov 2021 | JPY | 1,291 | 1,303 | 1,273 | 1,299 | 1,299 | -1 (-0.08%) | 356,800 |
17 Nov 2021 | JPY | 1,305 | 1,314 | 1,295 | 1,300 | 1,300 | -11 (-0.84%) | 316,900 |
16 Nov 2021 | JPY | 1,329 | 1,335 | 1,310 | 1,311 | 1,311 | -20 (-1.50%) | 274,700 |
15 Nov 2021 | JPY | 1,330 | 1,332 | 1,319 | 1,331 | 1,331 | +12 (+0.91%) | 224,000 |
12 Nov 2021 | JPY | 1,315 | 1,331 | 1,312 | 1,319 | 1,319 | +8 (+0.61%) | 283,600 |
11 Nov 2021 | JPY | 1,324 | 1,340 | 1,311 | 1,311 | 1,311 | -11 (-0.83%) | 440,900 |
10 Nov 2021 | JPY | 1,315 | 1,323 | 1,298 | 1,322 | 1,322 | +11 (+0.84%) | 478,900 |
9 Nov 2021 | JPY | 1,363 | 1,365 | 1,311 | 1,311 | 1,311 | -60 (-4.38%) | 783,700 |
8 Nov 2021 | JPY | 1,379 | 1,391 | 1,361 | 1,371 | 1,371 | -1 (-0.07%) | 367,000 |
5 Nov 2021 | JPY | 1,385 | 1,385 | 1,360 | 1,372 | 1,372 | -29 (-2.07%) | 264,100 |
4 Nov 2021 | JPY | 1,400 | 1,407 | 1,389 | 1,401 | 1,401 | +19 (+1.37%) | 251,100 |
2 Nov 2021 | JPY | 1,391 | 1,403 | 1,381 | 1,382 | 1,382 | -24 (-1.71%) | 283,600 |
1 Nov 2021 | JPY | 1,384 | 1,407 | 1,378 | 1,406 | 1,406 | +38 (+2.78%) | 384,900 |
29 Oct 2021 | JPY | 1,362 | 1,368 | 1,347 | 1,368 | 1,368 | +4 (+0.29%) | 254,800 |
28 Oct 2021 | JPY | 1,362 | 1,368 | 1,348 | 1,364 | 1,364 | -3 (-0.22%) | 272,100 |