Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,369 | 1,378 | 1,361 | 1,367 | 1,367 | -4 (-0.29%) | 116,600 |
26 Oct 2021 | JPY | 1,366 | 1,382 | 1,362 | 1,371 | 1,371 | +5 (+0.37%) | 233,900 |
25 Oct 2021 | JPY | 1,370 | 1,381 | 1,366 | 1,366 | 1,366 | +3 (+0.22%) | 257,000 |
22 Oct 2021 | JPY | 1,350 | 1,374 | 1,350 | 1,363 | 1,363 | -4 (-0.29%) | 244,800 |
21 Oct 2021 | JPY | 1,374 | 1,388 | 1,367 | 1,367 | 1,367 | +4 (+0.29%) | 234,700 |
20 Oct 2021 | JPY | 1,360 | 1,373 | 1,356 | 1,363 | 1,363 | +12 (+0.89%) | 307,900 |
19 Oct 2021 | JPY | 1,373 | 1,375 | 1,348 | 1,351 | 1,351 | -20 (-1.46%) | 259,000 |
18 Oct 2021 | JPY | 1,367 | 1,376 | 1,361 | 1,371 | 1,371 | +7 (+0.51%) | 187,500 |
15 Oct 2021 | JPY | 1,348 | 1,367 | 1,338 | 1,364 | 1,364 | +24 (+1.79%) | 238,800 |
14 Oct 2021 | JPY | 1,350 | 1,353 | 1,338 | 1,340 | 1,340 | -19 (-1.40%) | 307,300 |
13 Oct 2021 | JPY | 1,356 | 1,372 | 1,345 | 1,359 | 1,359 | +3 (+0.22%) | 403,700 |
12 Oct 2021 | JPY | 1,327 | 1,357 | 1,326 | 1,356 | 1,356 | +21 (+1.57%) | 389,000 |
11 Oct 2021 | JPY | 1,320 | 1,335 | 1,315 | 1,335 | 1,335 | +18 (+1.37%) | 243,200 |
8 Oct 2021 | JPY | 1,326 | 1,334 | 1,316 | 1,317 | 1,317 | 0.0 (0.0%) | 298,100 |
7 Oct 2021 | JPY | 1,334 | 1,338 | 1,316 | 1,317 | 1,317 | -20 (-1.50%) | 436,900 |
6 Oct 2021 | JPY | 1,332 | 1,362 | 1,325 | 1,337 | 1,337 | +5 (+0.38%) | 1,155,500 |
5 Oct 2021 | JPY | 1,331 | 1,345 | 1,315 | 1,332 | 1,332 | -15 (-1.11%) | 1,174,200 |
4 Oct 2021 | JPY | 1,384 | 1,393 | 1,338 | 1,347 | 1,347 | -18 (-1.32%) | 635,000 |
1 Oct 2021 | JPY | 1,405 | 1,405 | 1,363 | 1,365 | 1,365 | -37 (-2.64%) | 495,000 |
30 Sep 2021 | JPY | 1,419 | 1,439 | 1,400 | 1,402 | 1,402 | -8 (-0.57%) | 590,900 |
29 Sep 2021 | JPY | 1,396 | 1,419 | 1,387 | 1,410 | 1,410 | -9 (-0.63%) | 297,500 |
28 Sep 2021 | JPY | 1,410 | 1,421 | 1,404 | 1,419 | 1,419 | +19 (+1.36%) | 273,000 |
27 Sep 2021 | JPY | 1,396 | 1,411 | 1,394 | 1,400 | 1,400 | +8 (+0.57%) | 205,500 |
24 Sep 2021 | JPY | 1,407 | 1,407 | 1,387 | 1,392 | 1,392 | +19 (+1.38%) | 231,900 |
22 Sep 2021 | JPY | 1,389 | 1,389 | 1,373 | 1,373 | 1,373 | -23 (-1.65%) | 197,600 |
21 Sep 2021 | JPY | 1,395 | 1,409 | 1,389 | 1,396 | 1,396 | -17 (-1.20%) | 196,600 |
17 Sep 2021 | JPY | 1,422 | 1,425 | 1,409 | 1,413 | 1,413 | -17 (-1.19%) | 285,000 |
16 Sep 2021 | JPY | 1,444 | 1,448 | 1,422 | 1,430 | 1,430 | -3 (-0.21%) | 178,000 |
15 Sep 2021 | JPY | 1,458 | 1,460 | 1,426 | 1,433 | 1,433 | -39 (-2.65%) | 278,800 |
14 Sep 2021 | JPY | 1,466 | 1,475 | 1,462 | 1,472 | 1,472 | +8 (+0.55%) | 243,700 |