Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,386 | 1,403 | 1,376 | 1,384 | 1,384 | -8 (-0.57%) | 719,400 |
29 Jul 2021 | JPY | 1,391 | 1,401 | 1,384 | 1,392 | 1,392 | -2 (-0.14%) | 242,500 |
28 Jul 2021 | JPY | 1,380 | 1,403 | 1,380 | 1,394 | 1,394 | +11 (+0.80%) | 525,100 |
27 Jul 2021 | JPY | 1,359 | 1,387 | 1,353 | 1,383 | 1,383 | +28 (+2.07%) | 486,100 |
26 Jul 2021 | JPY | 1,354 | 1,360 | 1,338 | 1,355 | 1,355 | +52 (+3.99%) | 561,300 |
21 Jul 2021 | JPY | 1,317 | 1,332 | 1,302 | 1,303 | 1,303 | +8 (+0.62%) | 283,000 |
20 Jul 2021 | JPY | 1,296 | 1,301 | 1,290 | 1,295 | 1,295 | -26 (-1.97%) | 337,800 |
19 Jul 2021 | JPY | 1,324 | 1,326 | 1,311 | 1,321 | 1,321 | -16 (-1.20%) | 285,400 |
16 Jul 2021 | JPY | 1,346 | 1,347 | 1,332 | 1,337 | 1,337 | -3 (-0.22%) | 275,500 |
15 Jul 2021 | JPY | 1,349 | 1,353 | 1,338 | 1,340 | 1,340 | -15 (-1.11%) | 252,400 |
14 Jul 2021 | JPY | 1,357 | 1,367 | 1,350 | 1,355 | 1,355 | +7 (+0.52%) | 356,600 |
13 Jul 2021 | JPY | 1,328 | 1,356 | 1,325 | 1,348 | 1,348 | +29 (+2.20%) | 383,300 |
12 Jul 2021 | JPY | 1,309 | 1,322 | 1,303 | 1,319 | 1,319 | +33 (+2.57%) | 333,900 |
9 Jul 2021 | JPY | 1,266 | 1,287 | 1,253 | 1,286 | 1,286 | -7 (-0.54%) | 670,400 |
8 Jul 2021 | JPY | 1,301 | 1,311 | 1,293 | 1,293 | 1,293 | -14 (-1.07%) | 300,900 |
7 Jul 2021 | JPY | 1,314 | 1,321 | 1,298 | 1,307 | 1,307 | -26 (-1.95%) | 361,700 |
6 Jul 2021 | JPY | 1,346 | 1,349 | 1,329 | 1,333 | 1,333 | -7 (-0.52%) | 199,400 |
5 Jul 2021 | JPY | 1,335 | 1,344 | 1,334 | 1,340 | 1,340 | +2 (+0.15%) | 157,400 |
2 Jul 2021 | JPY | 1,333 | 1,339 | 1,328 | 1,338 | 1,338 | +8 (+0.60%) | 183,400 |
1 Jul 2021 | JPY | 1,342 | 1,345 | 1,325 | 1,330 | 1,330 | -3 (-0.23%) | 163,800 |
30 Jun 2021 | JPY | 1,325 | 1,351 | 1,324 | 1,333 | 1,333 | -6 (-0.45%) | 492,700 |
29 Jun 2021 | JPY | 1,351 | 1,354 | 1,334 | 1,339 | 1,339 | -23 (-1.69%) | 304,000 |
28 Jun 2021 | JPY | 1,353 | 1,366 | 1,351 | 1,362 | 1,362 | +9 (+0.67%) | 248,500 |
25 Jun 2021 | JPY | 1,352 | 1,356 | 1,335 | 1,353 | 1,353 | +27 (+2.04%) | 407,000 |
24 Jun 2021 | JPY | 1,331 | 1,342 | 1,319 | 1,326 | 1,326 | -16 (-1.19%) | 269,100 |
23 Jun 2021 | JPY | 1,332 | 1,349 | 1,330 | 1,342 | 1,342 | +3 (+0.22%) | 229,200 |
22 Jun 2021 | JPY | 1,332 | 1,343 | 1,315 | 1,339 | 1,339 | +41 (+3.16%) | 421,900 |
21 Jun 2021 | JPY | 1,327 | 1,331 | 1,296 | 1,298 | 1,298 | -42 (-3.13%) | 616,800 |
18 Jun 2021 | JPY | 1,346 | 1,379 | 1,336 | 1,340 | 1,340 | -10 (-0.74%) | 927,700 |
17 Jun 2021 | JPY | 1,370 | 1,374 | 1,343 | 1,350 | 1,350 | -14 (-1.03%) | 379,300 |