Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,336 | 1,344 | 1,321 | 1,322 | 1,322 | -14 (-1.05%) | 436,900 |
28 Apr 2021 | JPY | 1,351 | 1,359 | 1,333 | 1,336 | 1,336 | -15 (-1.11%) | 414,400 |
27 Apr 2021 | JPY | 1,350 | 1,355 | 1,340 | 1,351 | 1,351 | +1 (+0.07%) | 262,400 |
26 Apr 2021 | JPY | 1,358 | 1,362 | 1,345 | 1,350 | 1,350 | -1 (-0.07%) | 300,800 |
23 Apr 2021 | JPY | 1,350 | 1,366 | 1,335 | 1,351 | 1,351 | -10 (-0.73%) | 461,600 |
22 Apr 2021 | JPY | 1,379 | 1,384 | 1,352 | 1,361 | 1,361 | +8 (+0.59%) | 626,700 |
21 Apr 2021 | JPY | 1,373 | 1,376 | 1,348 | 1,353 | 1,353 | -49 (-3.50%) | 510,900 |
20 Apr 2021 | JPY | 1,417 | 1,417 | 1,402 | 1,402 | 1,402 | -37 (-2.57%) | 379,500 |
19 Apr 2021 | JPY | 1,420 | 1,440 | 1,418 | 1,439 | 1,439 | +22 (+1.55%) | 383,700 |
16 Apr 2021 | JPY | 1,426 | 1,432 | 1,414 | 1,417 | 1,417 | -1 (-0.07%) | 361,200 |
15 Apr 2021 | JPY | 1,397 | 1,418 | 1,397 | 1,418 | 1,418 | +21 (+1.50%) | 321,000 |
14 Apr 2021 | JPY | 1,406 | 1,416 | 1,391 | 1,397 | 1,397 | -18 (-1.27%) | 369,500 |
13 Apr 2021 | JPY | 1,425 | 1,433 | 1,412 | 1,415 | 1,415 | +4 (+0.28%) | 309,000 |
12 Apr 2021 | JPY | 1,421 | 1,421 | 1,405 | 1,411 | 1,411 | -3 (-0.21%) | 282,500 |
9 Apr 2021 | JPY | 1,432 | 1,444 | 1,410 | 1,414 | 1,414 | -17 (-1.19%) | 392,300 |
8 Apr 2021 | JPY | 1,452 | 1,457 | 1,422 | 1,431 | 1,431 | -39 (-2.65%) | 254,700 |
7 Apr 2021 | JPY | 1,432 | 1,473 | 1,428 | 1,470 | 1,470 | +40 (+2.80%) | 433,200 |
6 Apr 2021 | JPY | 1,432 | 1,446 | 1,420 | 1,430 | 1,430 | -1 (-0.07%) | 336,000 |
5 Apr 2021 | JPY | 1,420 | 1,437 | 1,414 | 1,431 | 1,431 | +18 (+1.27%) | 219,300 |
2 Apr 2021 | JPY | 1,430 | 1,438 | 1,404 | 1,413 | 1,413 | +3 (+0.21%) | 328,600 |
1 Apr 2021 | JPY | 1,420 | 1,438 | 1,405 | 1,410 | 1,410 | -14 (-0.98%) | 486,200 |
31 Mar 2021 | JPY | 1,442 | 1,442 | 1,422 | 1,424 | 1,424 | -28 (-1.93%) | 524,300 |
30 Mar 2021 | JPY | 1,446 | 1,460 | 1,437 | 1,452 | 1,452 | -40 (-2.68%) | 722,000 |
29 Mar 2021 | JPY | 1,535 | 1,537 | 1,480 | 1,492 | 1,492 | -21 (-1.39%) | 697,400 |
26 Mar 2021 | JPY | 1,528 | 1,530 | 1,508 | 1,513 | 1,513 | +8 (+0.53%) | 543,200 |
25 Mar 2021 | JPY | 1,510 | 1,530 | 1,503 | 1,505 | 1,505 | +25 (+1.69%) | 477,800 |
24 Mar 2021 | JPY | 1,515 | 1,521 | 1,474 | 1,480 | 1,480 | -53 (-3.46%) | 610,400 |
23 Mar 2021 | JPY | 1,549 | 1,575 | 1,531 | 1,533 | 1,533 | +6 (+0.39%) | 747,700 |
22 Mar 2021 | JPY | 1,524 | 1,534 | 1,508 | 1,527 | 1,527 | -33 (-2.12%) | 822,900 |
19 Mar 2021 | JPY | 1,523 | 1,565 | 1,520 | 1,560 | 1,560 | +30 (+1.96%) | 1,858,700 |