Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 1,100 | 1,108 | 1,093 | 1,099 | 1,099 | -7 (-0.63%) | 320,000 |
4 Apr 2024 | JPY | 1,105 | 1,113 | 1,103 | 1,106 | 1,106 | +5 (+0.45%) | 314,100 |
3 Apr 2024 | JPY | 1,099 | 1,109 | 1,094 | 1,101 | 1,101 | -4 (-0.36%) | 342,700 |
2 Apr 2024 | JPY | 1,107 | 1,109 | 1,096 | 1,105 | 1,105 | -2 (-0.18%) | 406,900 |
1 Apr 2024 | JPY | 1,130 | 1,131 | 1,107 | 1,107 | 1,107 | -22 (-1.95%) | 447,800 |
29 Mar 2024 | JPY | 1,113 | 1,132 | 1,113 | 1,129 | 1,129 | +18 (+1.62%) | 294,600 |
28 Mar 2024 | JPY | 1,140 | 1,154 | 1,111 | 1,111 | 1,111 | -66 (-5.61%) | 748,200 |
27 Mar 2024 | JPY | 1,170 | 1,182 | 1,162 | 1,177 | 1,177 | +13 (+1.12%) | 734,600 |
26 Mar 2024 | JPY | 1,145 | 1,168 | 1,143 | 1,164 | 1,164 | +20 (+1.75%) | 440,100 |
25 Mar 2024 | JPY | 1,159 | 1,159 | 1,139 | 1,144 | 1,144 | -11 (-0.95%) | 424,700 |
22 Mar 2024 | JPY | 1,155 | 1,159 | 1,146 | 1,155 | 1,155 | +2 (+0.17%) | 363,000 |
21 Mar 2024 | JPY | 1,148 | 1,158 | 1,144 | 1,153 | 1,153 | +11 (+0.96%) | 417,500 |
19 Mar 2024 | JPY | 1,140 | 1,147 | 1,133 | 1,142 | 1,142 | +10 (+0.88%) | 431,500 |
18 Mar 2024 | JPY | 1,143 | 1,143 | 1,127 | 1,132 | 1,132 | -2 (-0.18%) | 383,000 |
15 Mar 2024 | JPY | 1,132 | 1,140 | 1,124 | 1,134 | 1,134 | +1 (+0.09%) | 327,500 |
14 Mar 2024 | JPY | 1,115 | 1,134 | 1,110 | 1,133 | 1,133 | +16 (+1.43%) | 273,900 |
13 Mar 2024 | JPY | 1,122 | 1,124 | 1,109 | 1,117 | 1,117 | -2 (-0.18%) | 298,500 |
12 Mar 2024 | JPY | 1,107 | 1,120 | 1,091 | 1,119 | 1,119 | +7 (+0.63%) | 322,800 |
11 Mar 2024 | JPY | 1,128 | 1,129 | 1,103 | 1,112 | 1,112 | -25 (-2.20%) | 398,700 |
8 Mar 2024 | JPY | 1,134 | 1,144 | 1,124 | 1,137 | 1,137 | -2 (-0.18%) | 349,700 |
7 Mar 2024 | JPY | 1,137 | 1,150 | 1,132 | 1,139 | 1,139 | +9 (+0.80%) | 404,100 |
6 Mar 2024 | JPY | 1,101 | 1,130 | 1,101 | 1,130 | 1,130 | +23 (+2.08%) | 398,600 |
5 Mar 2024 | JPY | 1,117 | 1,117 | 1,091 | 1,107 | 1,107 | -11 (-0.98%) | 288,700 |
4 Mar 2024 | JPY | 1,114 | 1,129 | 1,112 | 1,118 | 1,118 | +7 (+0.63%) | 329,600 |
1 Mar 2024 | JPY | 1,114 | 1,119 | 1,110 | 1,111 | 1,111 | 0.0 (0.0%) | 191,200 |
29 Feb 2024 | JPY | 1,130 | 1,130 | 1,102 | 1,111 | 1,111 | -18 (-1.59%) | 327,900 |
28 Feb 2024 | JPY | 1,123 | 1,135 | 1,119 | 1,129 | 1,129 | +6 (+0.53%) | 324,500 |
27 Feb 2024 | JPY | 1,095 | 1,127 | 1,091 | 1,123 | 1,123 | +28 (+2.56%) | 655,300 |
26 Feb 2024 | JPY | 1,105 | 1,105 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 298,500 |
22 Feb 2024 | JPY | 1,097 | 1,100 | 1,090 | 1,100 | 1,100 | +7 (+0.64%) | 214,200 |