Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,520 | 1,532 | 1,513 | 1,530 | 1,530 | +22 (+1.46%) | 390,800 |
17 Mar 2021 | JPY | 1,517 | 1,526 | 1,503 | 1,508 | 1,508 | -14 (-0.92%) | 395,700 |
16 Mar 2021 | JPY | 1,504 | 1,537 | 1,500 | 1,522 | 1,522 | -8 (-0.52%) | 514,400 |
15 Mar 2021 | JPY | 1,527 | 1,544 | 1,523 | 1,530 | 1,530 | +15 (+0.99%) | 487,500 |
12 Mar 2021 | JPY | 1,523 | 1,523 | 1,502 | 1,515 | 1,515 | -6 (-0.39%) | 505,200 |
11 Mar 2021 | JPY | 1,510 | 1,554 | 1,508 | 1,521 | 1,521 | +45 (+3.05%) | 870,500 |
10 Mar 2021 | JPY | 1,460 | 1,489 | 1,452 | 1,476 | 1,476 | -10 (-0.67%) | 492,800 |
9 Mar 2021 | JPY | 1,468 | 1,493 | 1,460 | 1,486 | 1,486 | +46 (+3.19%) | 617,200 |
8 Mar 2021 | JPY | 1,444 | 1,468 | 1,433 | 1,440 | 1,440 | +21 (+1.48%) | 654,000 |
5 Mar 2021 | JPY | 1,398 | 1,419 | 1,392 | 1,419 | 1,419 | +19 (+1.36%) | 593,100 |
4 Mar 2021 | JPY | 1,427 | 1,430 | 1,389 | 1,400 | 1,400 | -30 (-2.10%) | 784,500 |
3 Mar 2021 | JPY | 1,398 | 1,439 | 1,384 | 1,430 | 1,430 | +60 (+4.38%) | 863,700 |
2 Mar 2021 | JPY | 1,402 | 1,407 | 1,369 | 1,370 | 1,370 | -34 (-2.42%) | 457,400 |
1 Mar 2021 | JPY | 1,361 | 1,405 | 1,361 | 1,404 | 1,404 | +62 (+4.62%) | 547,500 |
26 Feb 2021 | JPY | 1,394 | 1,405 | 1,342 | 1,342 | 1,342 | -73 (-5.16%) | 951,900 |
25 Feb 2021 | JPY | 1,407 | 1,424 | 1,393 | 1,415 | 1,415 | +33 (+2.39%) | 869,300 |
24 Feb 2021 | JPY | 1,358 | 1,388 | 1,353 | 1,382 | 1,382 | +40 (+2.98%) | 1,053,700 |
22 Feb 2021 | JPY | 1,355 | 1,356 | 1,336 | 1,342 | 1,342 | +13 (+0.98%) | 371,700 |
19 Feb 2021 | JPY | 1,324 | 1,350 | 1,324 | 1,329 | 1,329 | +3 (+0.23%) | 592,600 |
18 Feb 2021 | JPY | 1,371 | 1,371 | 1,326 | 1,326 | 1,326 | -44 (-3.21%) | 946,100 |
17 Feb 2021 | JPY | 1,357 | 1,375 | 1,357 | 1,370 | 1,370 | +12 (+0.88%) | 459,800 |
16 Feb 2021 | JPY | 1,372 | 1,374 | 1,352 | 1,358 | 1,358 | -18 (-1.31%) | 477,900 |
15 Feb 2021 | JPY | 1,391 | 1,396 | 1,371 | 1,376 | 1,376 | -8 (-0.58%) | 329,800 |
12 Feb 2021 | JPY | 1,410 | 1,410 | 1,377 | 1,384 | 1,384 | -20 (-1.42%) | 534,200 |
10 Feb 2021 | JPY | 1,417 | 1,439 | 1,401 | 1,404 | 1,404 | -24 (-1.68%) | 591,200 |
9 Feb 2021 | JPY | 1,411 | 1,486 | 1,389 | 1,428 | 1,428 | +37 (+2.66%) | 1,509,100 |
8 Feb 2021 | JPY | 1,360 | 1,396 | 1,355 | 1,391 | 1,391 | +47 (+3.50%) | 593,300 |
5 Feb 2021 | JPY | 1,345 | 1,358 | 1,340 | 1,344 | 1,344 | +16 (+1.20%) | 714,700 |
4 Feb 2021 | JPY | 1,330 | 1,343 | 1,321 | 1,328 | 1,328 | -10 (-0.75%) | 597,200 |
3 Feb 2021 | JPY | 1,322 | 1,338 | 1,316 | 1,338 | 1,338 | +24 (+1.83%) | 430,300 |