Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,318 | 1,325 | 1,307 | 1,314 | 1,314 | -11 (-0.83%) | 348,300 |
1 Feb 2021 | JPY | 1,314 | 1,328 | 1,311 | 1,325 | 1,325 | +16 (+1.22%) | 195,800 |
29 Jan 2021 | JPY | 1,339 | 1,341 | 1,309 | 1,309 | 1,309 | -33 (-2.46%) | 425,700 |
28 Jan 2021 | JPY | 1,313 | 1,350 | 1,309 | 1,342 | 1,342 | -8 (-0.59%) | 375,000 |
27 Jan 2021 | JPY | 1,328 | 1,350 | 1,321 | 1,350 | 1,350 | +22 (+1.66%) | 447,100 |
26 Jan 2021 | JPY | 1,347 | 1,358 | 1,328 | 1,328 | 1,328 | -24 (-1.78%) | 484,400 |
25 Jan 2021 | JPY | 1,342 | 1,353 | 1,328 | 1,352 | 1,352 | +14 (+1.05%) | 358,600 |
22 Jan 2021 | JPY | 1,345 | 1,351 | 1,318 | 1,338 | 1,338 | -16 (-1.18%) | 438,800 |
21 Jan 2021 | JPY | 1,347 | 1,360 | 1,337 | 1,354 | 1,354 | +12 (+0.89%) | 586,500 |
20 Jan 2021 | JPY | 1,336 | 1,346 | 1,336 | 1,342 | 1,342 | +7 (+0.52%) | 311,500 |
19 Jan 2021 | JPY | 1,358 | 1,358 | 1,335 | 1,335 | 1,335 | -11 (-0.82%) | 277,900 |
18 Jan 2021 | JPY | 1,350 | 1,358 | 1,341 | 1,346 | 1,346 | -17 (-1.25%) | 268,200 |
15 Jan 2021 | JPY | 1,385 | 1,387 | 1,363 | 1,363 | 1,363 | -28 (-2.01%) | 520,200 |
14 Jan 2021 | JPY | 1,400 | 1,410 | 1,386 | 1,391 | 1,391 | -16 (-1.14%) | 346,200 |
13 Jan 2021 | JPY | 1,411 | 1,412 | 1,392 | 1,407 | 1,407 | -4 (-0.28%) | 250,900 |
12 Jan 2021 | JPY | 1,381 | 1,413 | 1,368 | 1,411 | 1,411 | +11 (+0.79%) | 422,400 |
8 Jan 2021 | JPY | 1,375 | 1,401 | 1,370 | 1,400 | 1,400 | +32 (+2.34%) | 327,300 |
7 Jan 2021 | JPY | 1,364 | 1,383 | 1,362 | 1,368 | 1,368 | +18 (+1.33%) | 393,500 |
6 Jan 2021 | JPY | 1,344 | 1,356 | 1,331 | 1,350 | 1,350 | +13 (+0.97%) | 301,300 |
5 Jan 2021 | JPY | 1,345 | 1,348 | 1,330 | 1,337 | 1,337 | -19 (-1.40%) | 353,500 |
4 Jan 2021 | JPY | 1,374 | 1,378 | 1,344 | 1,356 | 1,356 | -24 (-1.74%) | 390,500 |
30 Dec 2020 | JPY | 1,390 | 1,391 | 1,368 | 1,380 | 1,380 | -25 (-1.78%) | 445,000 |
29 Dec 2020 | JPY | 1,381 | 1,405 | 1,378 | 1,405 | 1,405 | +27 (+1.96%) | 291,300 |
28 Dec 2020 | JPY | 1,387 | 1,393 | 1,370 | 1,378 | 1,378 | -11 (-0.79%) | 214,100 |
25 Dec 2020 | JPY | 1,374 | 1,389 | 1,371 | 1,389 | 1,389 | +25 (+1.83%) | 356,000 |
24 Dec 2020 | JPY | 1,356 | 1,373 | 1,350 | 1,364 | 1,364 | +25 (+1.87%) | 307,200 |
23 Dec 2020 | JPY | 1,350 | 1,361 | 1,335 | 1,339 | 1,339 | -22 (-1.62%) | 225,300 |
22 Dec 2020 | JPY | 1,370 | 1,379 | 1,360 | 1,361 | 1,361 | -17 (-1.23%) | 252,000 |
21 Dec 2020 | JPY | 1,389 | 1,393 | 1,360 | 1,378 | 1,378 | -17 (-1.22%) | 351,900 |
18 Dec 2020 | JPY | 1,368 | 1,395 | 1,364 | 1,395 | 1,395 | +21 (+1.53%) | 379,900 |