Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,390 | 1,396 | 1,372 | 1,374 | 1,374 | -9 (-0.65%) | 364,900 |
16 Dec 2020 | JPY | 1,377 | 1,395 | 1,372 | 1,383 | 1,383 | +15 (+1.10%) | 387,100 |
15 Dec 2020 | JPY | 1,359 | 1,377 | 1,353 | 1,368 | 1,368 | +17 (+1.26%) | 356,700 |
14 Dec 2020 | JPY | 1,347 | 1,363 | 1,342 | 1,351 | 1,351 | +13 (+0.97%) | 322,900 |
11 Dec 2020 | JPY | 1,339 | 1,349 | 1,327 | 1,338 | 1,338 | -2 (-0.15%) | 290,700 |
10 Dec 2020 | JPY | 1,358 | 1,366 | 1,340 | 1,340 | 1,340 | -8 (-0.59%) | 394,200 |
9 Dec 2020 | JPY | 1,350 | 1,361 | 1,343 | 1,348 | 1,348 | -2 (-0.15%) | 249,300 |
8 Dec 2020 | JPY | 1,335 | 1,358 | 1,328 | 1,350 | 1,350 | +7 (+0.52%) | 254,800 |
7 Dec 2020 | JPY | 1,368 | 1,372 | 1,340 | 1,343 | 1,343 | -17 (-1.25%) | 225,900 |
4 Dec 2020 | JPY | 1,330 | 1,362 | 1,324 | 1,360 | 1,360 | +15 (+1.12%) | 485,700 |
3 Dec 2020 | JPY | 1,331 | 1,349 | 1,315 | 1,345 | 1,345 | +13 (+0.98%) | 481,500 |
2 Dec 2020 | JPY | 1,335 | 1,342 | 1,310 | 1,332 | 1,332 | -1 (-0.08%) | 657,400 |
1 Dec 2020 | JPY | 1,289 | 1,335 | 1,276 | 1,333 | 1,333 | +28 (+2.15%) | 862,600 |
30 Nov 2020 | JPY | 1,326 | 1,333 | 1,293 | 1,305 | 1,305 | -15 (-1.14%) | 1,007,300 |
27 Nov 2020 | JPY | 1,307 | 1,320 | 1,288 | 1,320 | 1,320 | -1 (-0.08%) | 945,900 |
26 Nov 2020 | JPY | 1,330 | 1,333 | 1,310 | 1,321 | 1,321 | -32 (-2.37%) | 638,200 |
25 Nov 2020 | JPY | 1,395 | 1,395 | 1,349 | 1,353 | 1,353 | -28 (-2.03%) | 527,800 |
24 Nov 2020 | JPY | 1,398 | 1,404 | 1,381 | 1,381 | 1,381 | +14 (+1.02%) | 379,800 |
20 Nov 2020 | JPY | 1,362 | 1,367 | 1,347 | 1,367 | 1,367 | -2 (-0.15%) | 228,700 |
19 Nov 2020 | JPY | 1,365 | 1,377 | 1,353 | 1,369 | 1,369 | +4 (+0.29%) | 345,700 |
18 Nov 2020 | JPY | 1,354 | 1,370 | 1,339 | 1,365 | 1,365 | +12 (+0.89%) | 378,900 |
17 Nov 2020 | JPY | 1,376 | 1,380 | 1,346 | 1,353 | 1,353 | -12 (-0.88%) | 297,000 |
16 Nov 2020 | JPY | 1,359 | 1,379 | 1,355 | 1,365 | 1,365 | +24 (+1.79%) | 396,100 |
13 Nov 2020 | JPY | 1,361 | 1,364 | 1,330 | 1,341 | 1,341 | -36 (-2.61%) | 671,200 |
12 Nov 2020 | JPY | 1,397 | 1,403 | 1,371 | 1,377 | 1,377 | -46 (-3.23%) | 682,200 |
11 Nov 2020 | JPY | 1,470 | 1,477 | 1,413 | 1,423 | 1,423 | -11 (-0.77%) | 661,700 |
10 Nov 2020 | JPY | 1,507 | 1,510 | 1,416 | 1,434 | 1,434 | -21 (-1.44%) | 833,700 |
9 Nov 2020 | JPY | 1,419 | 1,470 | 1,398 | 1,455 | 1,455 | +49 (+3.49%) | 668,400 |
6 Nov 2020 | JPY | 1,388 | 1,414 | 1,380 | 1,406 | 1,406 | +15 (+1.08%) | 418,200 |
5 Nov 2020 | JPY | 1,384 | 1,398 | 1,369 | 1,391 | 1,391 | -7 (-0.50%) | 464,800 |