Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,433 | 1,434 | 1,393 | 1,398 | 1,398 | -1 (-0.07%) | 343,400 |
2 Nov 2020 | JPY | 1,391 | 1,417 | 1,391 | 1,399 | 1,399 | +14 (+1.01%) | 322,500 |
30 Oct 2020 | JPY | 1,430 | 1,443 | 1,377 | 1,385 | 1,385 | -46 (-3.21%) | 735,800 |
29 Oct 2020 | JPY | 1,450 | 1,450 | 1,414 | 1,431 | 1,431 | -35 (-2.39%) | 405,600 |
28 Oct 2020 | JPY | 1,479 | 1,480 | 1,454 | 1,466 | 1,466 | -39 (-2.59%) | 266,200 |
27 Oct 2020 | JPY | 1,501 | 1,506 | 1,479 | 1,505 | 1,505 | -3 (-0.20%) | 269,300 |
26 Oct 2020 | JPY | 1,489 | 1,512 | 1,485 | 1,508 | 1,508 | +18 (+1.21%) | 262,000 |
23 Oct 2020 | JPY | 1,498 | 1,501 | 1,483 | 1,490 | 1,490 | +8 (+0.54%) | 208,600 |
22 Oct 2020 | JPY | 1,481 | 1,489 | 1,475 | 1,482 | 1,482 | -9 (-0.60%) | 265,900 |
21 Oct 2020 | JPY | 1,482 | 1,499 | 1,476 | 1,491 | 1,491 | +11 (+0.74%) | 257,500 |
20 Oct 2020 | JPY | 1,471 | 1,486 | 1,467 | 1,480 | 1,480 | +7 (+0.48%) | 286,100 |
19 Oct 2020 | JPY | 1,461 | 1,479 | 1,460 | 1,473 | 1,473 | +27 (+1.87%) | 193,400 |
16 Oct 2020 | JPY | 1,465 | 1,466 | 1,432 | 1,446 | 1,446 | -26 (-1.77%) | 333,500 |
15 Oct 2020 | JPY | 1,483 | 1,490 | 1,470 | 1,472 | 1,472 | -15 (-1.01%) | 153,400 |
14 Oct 2020 | JPY | 1,497 | 1,497 | 1,470 | 1,487 | 1,487 | -21 (-1.39%) | 298,100 |
13 Oct 2020 | JPY | 1,511 | 1,513 | 1,487 | 1,508 | 1,508 | +1 (+0.07%) | 214,000 |
12 Oct 2020 | JPY | 1,509 | 1,511 | 1,485 | 1,507 | 1,507 | -2 (-0.13%) | 262,900 |
9 Oct 2020 | JPY | 1,531 | 1,539 | 1,502 | 1,509 | 1,509 | -7 (-0.46%) | 636,500 |
8 Oct 2020 | JPY | 1,508 | 1,522 | 1,497 | 1,516 | 1,516 | +24 (+1.61%) | 415,100 |
7 Oct 2020 | JPY | 1,483 | 1,499 | 1,473 | 1,492 | 1,492 | +4 (+0.27%) | 309,700 |
6 Oct 2020 | JPY | 1,486 | 1,492 | 1,477 | 1,488 | 1,488 | +2 (+0.13%) | 253,600 |
5 Oct 2020 | JPY | 1,474 | 1,487 | 1,471 | 1,486 | 1,486 | +14 (+0.95%) | 391,900 |
2 Oct 2020 | JPY | 1,500 | 1,504 | 1,463 | 1,472 | 1,472 | +25 (+1.73%) | 1,047,500 |
30 Sep 2020 | JPY | 1,496 | 1,500 | 1,447 | 1,447 | 1,447 | -52 (-3.47%) | 909,600 |
29 Sep 2020 | JPY | 1,530 | 1,530 | 1,468 | 1,499 | 1,499 | -56 (-3.60%) | 1,171,900 |
28 Sep 2020 | JPY | 1,593 | 1,600 | 1,536 | 1,555 | 1,555 | -118 (-7.05%) | 1,559,800 |
25 Sep 2020 | JPY | 1,677 | 1,687 | 1,661 | 1,673 | 1,673 | +13 (+0.78%) | 425,400 |
24 Sep 2020 | JPY | 1,675 | 1,683 | 1,658 | 1,660 | 1,660 | -2 (-0.12%) | 410,800 |
23 Sep 2020 | JPY | 1,631 | 1,665 | 1,620 | 1,662 | 1,662 | +16 (+0.97%) | 449,200 |
18 Sep 2020 | JPY | 1,647 | 1,658 | 1,638 | 1,646 | 1,646 | +5 (+0.30%) | 470,800 |