Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,532 | 1,541 | 1,503 | 1,541 | 1,541 | +2 (+0.13%) | 309,000 |
4 Aug 2020 | JPY | 1,499 | 1,545 | 1,492 | 1,539 | 1,539 | +49 (+3.29%) | 480,600 |
3 Aug 2020 | JPY | 1,458 | 1,493 | 1,455 | 1,490 | 1,490 | +32 (+2.19%) | 292,500 |
31 Jul 2020 | JPY | 1,483 | 1,486 | 1,454 | 1,458 | 1,458 | -44 (-2.93%) | 342,500 |
30 Jul 2020 | JPY | 1,498 | 1,507 | 1,487 | 1,502 | 1,502 | -1 (-0.07%) | 239,600 |
29 Jul 2020 | JPY | 1,513 | 1,513 | 1,498 | 1,503 | 1,503 | -14 (-0.92%) | 260,500 |
28 Jul 2020 | JPY | 1,517 | 1,530 | 1,510 | 1,517 | 1,517 | -14 (-0.91%) | 212,300 |
27 Jul 2020 | JPY | 1,524 | 1,531 | 1,503 | 1,531 | 1,531 | -29 (-1.86%) | 382,400 |
22 Jul 2020 | JPY | 1,538 | 1,567 | 1,537 | 1,560 | 1,560 | +33 (+2.16%) | 488,400 |
21 Jul 2020 | JPY | 1,516 | 1,531 | 1,494 | 1,527 | 1,527 | -2 (-0.13%) | 427,400 |
20 Jul 2020 | JPY | 1,548 | 1,551 | 1,515 | 1,529 | 1,529 | -13 (-0.84%) | 419,400 |
17 Jul 2020 | JPY | 1,572 | 1,581 | 1,532 | 1,542 | 1,542 | -17 (-1.09%) | 463,300 |
16 Jul 2020 | JPY | 1,552 | 1,568 | 1,541 | 1,559 | 1,559 | +11 (+0.71%) | 685,600 |
15 Jul 2020 | JPY | 1,538 | 1,563 | 1,534 | 1,548 | 1,548 | +34 (+2.25%) | 837,700 |
14 Jul 2020 | JPY | 1,493 | 1,531 | 1,492 | 1,514 | 1,514 | +27 (+1.82%) | 635,900 |
13 Jul 2020 | JPY | 1,460 | 1,502 | 1,452 | 1,487 | 1,487 | +54 (+3.77%) | 473,600 |
10 Jul 2020 | JPY | 1,466 | 1,466 | 1,428 | 1,433 | 1,433 | -30 (-2.05%) | 321,500 |
9 Jul 2020 | JPY | 1,462 | 1,467 | 1,441 | 1,463 | 1,463 | -8 (-0.54%) | 321,200 |
8 Jul 2020 | JPY | 1,467 | 1,485 | 1,462 | 1,471 | 1,471 | -13 (-0.88%) | 240,100 |
7 Jul 2020 | JPY | 1,503 | 1,507 | 1,476 | 1,484 | 1,484 | -18 (-1.20%) | 217,400 |
6 Jul 2020 | JPY | 1,476 | 1,507 | 1,475 | 1,502 | 1,502 | +30 (+2.04%) | 302,300 |
3 Jul 2020 | JPY | 1,489 | 1,489 | 1,452 | 1,472 | 1,472 | +7 (+0.48%) | 260,100 |
2 Jul 2020 | JPY | 1,455 | 1,482 | 1,449 | 1,465 | 1,465 | +6 (+0.41%) | 471,400 |
1 Jul 2020 | JPY | 1,483 | 1,494 | 1,455 | 1,459 | 1,459 | -41 (-2.73%) | 338,600 |
30 Jun 2020 | JPY | 1,495 | 1,519 | 1,483 | 1,500 | 1,500 | +20 (+1.35%) | 434,700 |
29 Jun 2020 | JPY | 1,478 | 1,493 | 1,468 | 1,480 | 1,480 | +1 (+0.07%) | 399,200 |
26 Jun 2020 | JPY | 1,480 | 1,502 | 1,471 | 1,479 | 1,479 | +9 (+0.61%) | 357,100 |
25 Jun 2020 | JPY | 1,510 | 1,510 | 1,457 | 1,470 | 1,470 | -33 (-2.20%) | 441,500 |
24 Jun 2020 | JPY | 1,520 | 1,522 | 1,496 | 1,503 | 1,503 | -1 (-0.07%) | 273,900 |
23 Jun 2020 | JPY | 1,520 | 1,523 | 1,486 | 1,504 | 1,504 | -1 (-0.07%) | 362,700 |