Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,500 | 1,512 | 1,487 | 1,505 | 1,505 | +21 (+1.42%) | 440,500 |
19 Jun 2020 | JPY | 1,505 | 1,506 | 1,472 | 1,484 | 1,484 | -19 (-1.26%) | 501,600 |
18 Jun 2020 | JPY | 1,464 | 1,505 | 1,464 | 1,503 | 1,503 | +35 (+2.38%) | 487,700 |
17 Jun 2020 | JPY | 1,513 | 1,516 | 1,463 | 1,468 | 1,468 | -58 (-3.80%) | 610,600 |
16 Jun 2020 | JPY | 1,490 | 1,532 | 1,481 | 1,526 | 1,526 | +89 (+6.19%) | 816,500 |
15 Jun 2020 | JPY | 1,515 | 1,525 | 1,432 | 1,437 | 1,437 | -92 (-6.02%) | 511,700 |
12 Jun 2020 | JPY | 1,465 | 1,537 | 1,434 | 1,529 | 1,529 | +37 (+2.48%) | 1,065,700 |
11 Jun 2020 | JPY | 1,513 | 1,514 | 1,481 | 1,492 | 1,492 | -50 (-3.24%) | 778,800 |
10 Jun 2020 | JPY | 1,509 | 1,552 | 1,508 | 1,542 | 1,542 | +33 (+2.19%) | 1,080,500 |
9 Jun 2020 | JPY | 1,510 | 1,522 | 1,486 | 1,509 | 1,509 | +11 (+0.73%) | 651,300 |
8 Jun 2020 | JPY | 1,520 | 1,520 | 1,475 | 1,498 | 1,498 | +1 (+0.07%) | 518,200 |
5 Jun 2020 | JPY | 1,478 | 1,497 | 1,464 | 1,497 | 1,497 | +29 (+1.98%) | 637,200 |
4 Jun 2020 | JPY | 1,515 | 1,515 | 1,454 | 1,468 | 1,468 | -23 (-1.54%) | 720,400 |
3 Jun 2020 | JPY | 1,527 | 1,533 | 1,480 | 1,491 | 1,491 | -22 (-1.45%) | 661,100 |
2 Jun 2020 | JPY | 1,511 | 1,521 | 1,496 | 1,513 | 1,513 | +7 (+0.46%) | 576,800 |
1 Jun 2020 | JPY | 1,508 | 1,525 | 1,494 | 1,506 | 1,506 | -3 (-0.20%) | 528,200 |
29 May 2020 | JPY | 1,519 | 1,528 | 1,505 | 1,509 | 1,509 | -10 (-0.66%) | 609,400 |
28 May 2020 | JPY | 1,540 | 1,553 | 1,496 | 1,519 | 1,519 | -10 (-0.65%) | 805,500 |
27 May 2020 | JPY | 1,494 | 1,533 | 1,483 | 1,529 | 1,529 | +37 (+2.48%) | 659,200 |
26 May 2020 | JPY | 1,500 | 1,502 | 1,479 | 1,492 | 1,492 | +12 (+0.81%) | 784,500 |
25 May 2020 | JPY | 1,490 | 1,504 | 1,463 | 1,480 | 1,480 | +22 (+1.51%) | 369,100 |
22 May 2020 | JPY | 1,466 | 1,468 | 1,446 | 1,458 | 1,458 | -7 (-0.48%) | 351,200 |
21 May 2020 | JPY | 1,474 | 1,489 | 1,465 | 1,465 | 1,465 | -12 (-0.81%) | 368,600 |
20 May 2020 | JPY | 1,472 | 1,481 | 1,460 | 1,477 | 1,477 | +2 (+0.14%) | 485,600 |
19 May 2020 | JPY | 1,494 | 1,500 | 1,461 | 1,475 | 1,475 | +8 (+0.55%) | 669,000 |
18 May 2020 | JPY | 1,455 | 1,483 | 1,420 | 1,467 | 1,467 | -14 (-0.95%) | 727,000 |
15 May 2020 | JPY | 1,485 | 1,493 | 1,459 | 1,481 | 1,481 | +10 (+0.68%) | 713,000 |
14 May 2020 | JPY | 1,502 | 1,513 | 1,468 | 1,471 | 1,471 | -18 (-1.21%) | 1,210,900 |
13 May 2020 | JPY | 1,500 | 1,526 | 1,458 | 1,489 | 1,489 | +29 (+1.99%) | 1,726,500 |
12 May 2020 | JPY | 1,390 | 1,472 | 1,371 | 1,460 | 1,460 | +76 (+5.49%) | 2,022,200 |