Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,096 | 1,100 | 1,084 | 1,093 | 1,093 | +6 (+0.55%) | 340,800 |
20 Feb 2024 | JPY | 1,079 | 1,089 | 1,073 | 1,087 | 1,087 | +6 (+0.56%) | 265,500 |
19 Feb 2024 | JPY | 1,072 | 1,082 | 1,070 | 1,081 | 1,081 | +11 (+1.03%) | 169,000 |
16 Feb 2024 | JPY | 1,055 | 1,076 | 1,055 | 1,070 | 1,070 | +23 (+2.20%) | 276,300 |
15 Feb 2024 | JPY | 1,066 | 1,069 | 1,045 | 1,047 | 1,047 | -10 (-0.95%) | 307,700 |
14 Feb 2024 | JPY | 1,084 | 1,089 | 1,057 | 1,057 | 1,057 | -30 (-2.76%) | 299,800 |
13 Feb 2024 | JPY | 1,083 | 1,088 | 1,072 | 1,087 | 1,087 | +11 (+1.02%) | 369,400 |
9 Feb 2024 | JPY | 1,072 | 1,087 | 1,064 | 1,076 | 1,076 | +6 (+0.56%) | 370,500 |
8 Feb 2024 | JPY | 1,111 | 1,111 | 1,064 | 1,070 | 1,070 | -44 (-3.95%) | 634,600 |
7 Feb 2024 | JPY | 1,104 | 1,118 | 1,104 | 1,114 | 1,114 | +6 (+0.54%) | 297,800 |
6 Feb 2024 | JPY | 1,124 | 1,124 | 1,106 | 1,108 | 1,108 | -12 (-1.07%) | 312,500 |
5 Feb 2024 | JPY | 1,108 | 1,120 | 1,103 | 1,120 | 1,120 | +25 (+2.28%) | 428,300 |
2 Feb 2024 | JPY | 1,086 | 1,099 | 1,086 | 1,095 | 1,095 | +3 (+0.27%) | 259,700 |
1 Feb 2024 | JPY | 1,110 | 1,110 | 1,090 | 1,092 | 1,092 | -18 (-1.62%) | 246,100 |
31 Jan 2024 | JPY | 1,090 | 1,110 | 1,087 | 1,110 | 1,110 | +28 (+2.59%) | 394,400 |
30 Jan 2024 | JPY | 1,097 | 1,097 | 1,082 | 1,082 | 1,082 | -13 (-1.19%) | 144,900 |
29 Jan 2024 | JPY | 1,090 | 1,099 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 136,600 |
26 Jan 2024 | JPY | 1,109 | 1,109 | 1,089 | 1,090 | 1,090 | -16 (-1.45%) | 196,900 |
25 Jan 2024 | JPY | 1,093 | 1,110 | 1,090 | 1,106 | 1,106 | +20 (+1.84%) | 296,500 |
24 Jan 2024 | JPY | 1,098 | 1,099 | 1,086 | 1,086 | 1,086 | -14 (-1.27%) | 204,600 |
23 Jan 2024 | JPY | 1,114 | 1,122 | 1,099 | 1,100 | 1,100 | -12 (-1.08%) | 343,400 |
22 Jan 2024 | JPY | 1,102 | 1,112 | 1,098 | 1,112 | 1,112 | +21 (+1.92%) | 296,100 |
19 Jan 2024 | JPY | 1,084 | 1,094 | 1,079 | 1,091 | 1,091 | +12 (+1.11%) | 280,300 |
18 Jan 2024 | JPY | 1,082 | 1,090 | 1,079 | 1,079 | 1,079 | -9 (-0.83%) | 291,300 |
17 Jan 2024 | JPY | 1,099 | 1,117 | 1,087 | 1,088 | 1,088 | -4 (-0.37%) | 579,000 |
16 Jan 2024 | JPY | 1,091 | 1,097 | 1,089 | 1,092 | 1,092 | +9 (+0.83%) | 350,200 |
15 Jan 2024 | JPY | 1,079 | 1,084 | 1,079 | 1,083 | 1,083 | +4 (+0.37%) | 45,700 |
12 Jan 2024 | JPY | 1,079 | 1,082 | 1,071 | 1,079 | 1,079 | +2 (+0.19%) | 344,500 |
11 Jan 2024 | JPY | 1,075 | 1,084 | 1,075 | 1,077 | 1,077 | +3 (+0.28%) | 284,600 |
10 Jan 2024 | JPY | 1,081 | 1,082 | 1,073 | 1,074 | 1,074 | -10 (-0.92%) | 316,700 |