Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | JPY | 1,438 | 1,456 | 1,430 | 1,445 | 1,445 | +6 (+0.42%) | 267,100 |
19 Sep 2019 | JPY | 1,419 | 1,452 | 1,414 | 1,439 | 1,439 | +17 (+1.20%) | 383,200 |
18 Sep 2019 | JPY | 1,432 | 1,436 | 1,413 | 1,422 | 1,422 | -5 (-0.35%) | 287,300 |
17 Sep 2019 | JPY | 1,436 | 1,439 | 1,422 | 1,427 | 1,427 | -24 (-1.65%) | 415,100 |
13 Sep 2019 | JPY | 1,473 | 1,474 | 1,439 | 1,451 | 1,451 | -5 (-0.34%) | 605,700 |
12 Sep 2019 | JPY | 1,469 | 1,475 | 1,443 | 1,456 | 1,456 | -9 (-0.61%) | 478,600 |
11 Sep 2019 | JPY | 1,437 | 1,467 | 1,436 | 1,465 | 1,465 | +47 (+3.31%) | 564,600 |
10 Sep 2019 | JPY | 1,402 | 1,419 | 1,399 | 1,418 | 1,418 | +32 (+2.31%) | 352,800 |
9 Sep 2019 | JPY | 1,384 | 1,393 | 1,381 | 1,386 | 1,386 | -2 (-0.14%) | 356,600 |
6 Sep 2019 | JPY | 1,384 | 1,398 | 1,380 | 1,388 | 1,388 | +15 (+1.09%) | 443,600 |
5 Sep 2019 | JPY | 1,355 | 1,392 | 1,352 | 1,373 | 1,373 | +26 (+1.93%) | 592,500 |
4 Sep 2019 | JPY | 1,365 | 1,370 | 1,343 | 1,347 | 1,347 | -30 (-2.18%) | 378,700 |
3 Sep 2019 | JPY | 1,351 | 1,384 | 1,351 | 1,377 | 1,377 | +24 (+1.77%) | 358,800 |
2 Sep 2019 | JPY | 1,346 | 1,359 | 1,344 | 1,353 | 1,353 | 0.0 (0.0%) | 320,900 |
30 Aug 2019 | JPY | 1,324 | 1,357 | 1,319 | 1,353 | 1,353 | +54 (+4.16%) | 385,100 |
29 Aug 2019 | JPY | 1,294 | 1,306 | 1,288 | 1,299 | 1,299 | +16 (+1.25%) | 358,700 |
28 Aug 2019 | JPY | 1,279 | 1,287 | 1,263 | 1,283 | 1,283 | -8 (-0.62%) | 361,700 |
27 Aug 2019 | JPY | 1,284 | 1,304 | 1,282 | 1,291 | 1,291 | -4 (-0.31%) | 563,600 |
26 Aug 2019 | JPY | 1,288 | 1,302 | 1,283 | 1,295 | 1,295 | -23 (-1.75%) | 354,200 |
23 Aug 2019 | JPY | 1,318 | 1,324 | 1,307 | 1,318 | 1,318 | +3 (+0.23%) | 271,800 |
22 Aug 2019 | JPY | 1,338 | 1,343 | 1,308 | 1,315 | 1,315 | -17 (-1.28%) | 413,300 |
21 Aug 2019 | JPY | 1,341 | 1,347 | 1,321 | 1,332 | 1,332 | -34 (-2.49%) | 558,300 |
20 Aug 2019 | JPY | 1,343 | 1,374 | 1,331 | 1,366 | 1,366 | +28 (+2.09%) | 624,300 |
19 Aug 2019 | JPY | 1,325 | 1,364 | 1,319 | 1,338 | 1,338 | +25 (+1.90%) | 580,200 |
16 Aug 2019 | JPY | 1,278 | 1,321 | 1,273 | 1,313 | 1,313 | +29 (+2.26%) | 670,100 |
15 Aug 2019 | JPY | 1,269 | 1,293 | 1,259 | 1,284 | 1,284 | -27 (-2.06%) | 494,600 |
14 Aug 2019 | JPY | 1,298 | 1,311 | 1,281 | 1,311 | 1,311 | +34 (+2.66%) | 353,400 |
13 Aug 2019 | JPY | 1,296 | 1,304 | 1,275 | 1,277 | 1,277 | -42 (-3.18%) | 386,400 |
9 Aug 2019 | JPY | 1,343 | 1,343 | 1,308 | 1,319 | 1,319 | -6 (-0.45%) | 319,600 |
8 Aug 2019 | JPY | 1,311 | 1,333 | 1,300 | 1,325 | 1,325 | +7 (+0.53%) | 435,400 |