Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,332 | 1,343 | 1,311 | 1,318 | 1,318 | -18 (-1.35%) | 634,100 |
6 Aug 2019 | JPY | 1,318 | 1,357 | 1,297 | 1,336 | 1,336 | -27 (-1.98%) | 816,700 |
5 Aug 2019 | JPY | 1,274 | 1,393 | 1,227 | 1,363 | 1,363 | +65 (+5.01%) | 1,665,900 |
2 Aug 2019 | JPY | 1,317 | 1,319 | 1,289 | 1,298 | 1,298 | -52 (-3.85%) | 551,700 |
1 Aug 2019 | JPY | 1,343 | 1,355 | 1,335 | 1,350 | 1,350 | -13 (-0.95%) | 537,900 |
31 Jul 2019 | JPY | 1,352 | 1,375 | 1,350 | 1,363 | 1,363 | +3 (+0.22%) | 433,700 |
30 Jul 2019 | JPY | 1,344 | 1,362 | 1,342 | 1,360 | 1,360 | +16 (+1.19%) | 367,900 |
29 Jul 2019 | JPY | 1,352 | 1,359 | 1,341 | 1,344 | 1,344 | -12 (-0.88%) | 337,800 |
26 Jul 2019 | JPY | 1,374 | 1,376 | 1,344 | 1,356 | 1,356 | -29 (-2.09%) | 468,600 |
25 Jul 2019 | JPY | 1,397 | 1,397 | 1,367 | 1,385 | 1,385 | +8 (+0.58%) | 504,700 |
24 Jul 2019 | JPY | 1,404 | 1,404 | 1,374 | 1,377 | 1,377 | -14 (-1.01%) | 405,900 |
23 Jul 2019 | JPY | 1,375 | 1,402 | 1,370 | 1,391 | 1,391 | +23 (+1.68%) | 507,700 |
22 Jul 2019 | JPY | 1,372 | 1,391 | 1,363 | 1,368 | 1,368 | +2 (+0.15%) | 533,700 |
19 Jul 2019 | JPY | 1,329 | 1,375 | 1,326 | 1,366 | 1,366 | +57 (+4.35%) | 639,100 |
18 Jul 2019 | JPY | 1,350 | 1,351 | 1,309 | 1,309 | 1,309 | -42 (-3.11%) | 508,900 |
17 Jul 2019 | JPY | 1,326 | 1,357 | 1,326 | 1,351 | 1,351 | +35 (+2.66%) | 503,100 |
16 Jul 2019 | JPY | 1,330 | 1,334 | 1,307 | 1,316 | 1,316 | -18 (-1.35%) | 295,100 |
12 Jul 2019 | JPY | 1,340 | 1,343 | 1,331 | 1,334 | 1,334 | -6 (-0.45%) | 221,000 |
11 Jul 2019 | JPY | 1,319 | 1,344 | 1,316 | 1,340 | 1,340 | +21 (+1.59%) | 346,300 |
10 Jul 2019 | JPY | 1,328 | 1,331 | 1,316 | 1,319 | 1,319 | -16 (-1.20%) | 439,600 |
9 Jul 2019 | JPY | 1,345 | 1,356 | 1,328 | 1,335 | 1,335 | -14 (-1.04%) | 304,600 |
8 Jul 2019 | JPY | 1,353 | 1,362 | 1,347 | 1,349 | 1,349 | -11 (-0.81%) | 316,400 |
5 Jul 2019 | JPY | 1,340 | 1,363 | 1,340 | 1,360 | 1,360 | +14 (+1.04%) | 330,700 |
4 Jul 2019 | JPY | 1,350 | 1,351 | 1,336 | 1,346 | 1,346 | -2 (-0.15%) | 483,600 |
3 Jul 2019 | JPY | 1,387 | 1,388 | 1,345 | 1,348 | 1,348 | +3 (+0.22%) | 621,700 |
2 Jul 2019 | JPY | 1,351 | 1,362 | 1,341 | 1,345 | 1,345 | -4 (-0.30%) | 447,300 |
1 Jul 2019 | JPY | 1,346 | 1,369 | 1,314 | 1,349 | 1,349 | +63 (+4.90%) | 774,600 |
28 Jun 2019 | JPY | 1,273 | 1,294 | 1,266 | 1,286 | 1,286 | +9 (+0.70%) | 589,700 |
27 Jun 2019 | JPY | 1,279 | 1,285 | 1,265 | 1,277 | 1,277 | +15 (+1.19%) | 412,600 |
26 Jun 2019 | JPY | 1,280 | 1,280 | 1,255 | 1,262 | 1,262 | -11 (-0.86%) | 333,600 |