Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,257 | 1,277 | 1,248 | 1,273 | 1,273 | +16 (+1.27%) | 507,600 |
24 Jun 2019 | JPY | 1,249 | 1,261 | 1,239 | 1,257 | 1,257 | +22 (+1.78%) | 459,600 |
21 Jun 2019 | JPY | 1,250 | 1,250 | 1,231 | 1,235 | 1,235 | -12 (-0.96%) | 450,500 |
20 Jun 2019 | JPY | 1,251 | 1,254 | 1,239 | 1,247 | 1,247 | -1 (-0.08%) | 273,400 |
19 Jun 2019 | JPY | 1,235 | 1,252 | 1,231 | 1,248 | 1,248 | +28 (+2.30%) | 363,300 |
18 Jun 2019 | JPY | 1,217 | 1,232 | 1,215 | 1,220 | 1,220 | -1 (-0.08%) | 238,100 |
17 Jun 2019 | JPY | 1,243 | 1,246 | 1,221 | 1,221 | 1,221 | -30 (-2.40%) | 262,100 |
14 Jun 2019 | JPY | 1,241 | 1,257 | 1,230 | 1,251 | 1,251 | +14 (+1.13%) | 417,300 |
13 Jun 2019 | JPY | 1,240 | 1,244 | 1,224 | 1,237 | 1,237 | -11 (-0.88%) | 345,400 |
12 Jun 2019 | JPY | 1,241 | 1,257 | 1,236 | 1,248 | 1,248 | -2 (-0.16%) | 280,200 |
11 Jun 2019 | JPY | 1,238 | 1,255 | 1,234 | 1,250 | 1,250 | +7 (+0.56%) | 327,900 |
10 Jun 2019 | JPY | 1,260 | 1,263 | 1,239 | 1,243 | 1,243 | +10 (+0.81%) | 383,100 |
7 Jun 2019 | JPY | 1,232 | 1,240 | 1,224 | 1,233 | 1,233 | +2 (+0.16%) | 293,600 |
6 Jun 2019 | JPY | 1,222 | 1,238 | 1,211 | 1,231 | 1,231 | -3 (-0.24%) | 369,900 |
5 Jun 2019 | JPY | 1,232 | 1,240 | 1,217 | 1,234 | 1,234 | +32 (+2.66%) | 543,100 |
4 Jun 2019 | JPY | 1,157 | 1,202 | 1,146 | 1,202 | 1,202 | +53 (+4.61%) | 777,900 |
3 Jun 2019 | JPY | 1,158 | 1,168 | 1,142 | 1,149 | 1,149 | -25 (-2.13%) | 477,300 |
31 May 2019 | JPY | 1,184 | 1,184 | 1,168 | 1,174 | 1,174 | -25 (-2.09%) | 620,000 |
30 May 2019 | JPY | 1,191 | 1,207 | 1,185 | 1,199 | 1,199 | -2 (-0.17%) | 401,700 |
29 May 2019 | JPY | 1,211 | 1,213 | 1,192 | 1,201 | 1,201 | -28 (-2.28%) | 462,600 |
28 May 2019 | JPY | 1,235 | 1,240 | 1,225 | 1,229 | 1,229 | -14 (-1.13%) | 389,900 |
27 May 2019 | JPY | 1,248 | 1,264 | 1,238 | 1,243 | 1,243 | 0.0 (0.0%) | 271,500 |
24 May 2019 | JPY | 1,225 | 1,251 | 1,222 | 1,243 | 1,243 | +2 (+0.16%) | 420,300 |
23 May 2019 | JPY | 1,214 | 1,245 | 1,213 | 1,241 | 1,241 | +21 (+1.72%) | 634,500 |
22 May 2019 | JPY | 1,224 | 1,226 | 1,207 | 1,220 | 1,220 | -7 (-0.57%) | 487,600 |
21 May 2019 | JPY | 1,221 | 1,230 | 1,201 | 1,227 | 1,227 | -22 (-1.76%) | 501,200 |
20 May 2019 | JPY | 1,255 | 1,265 | 1,245 | 1,249 | 1,249 | -12 (-0.95%) | 299,600 |
17 May 2019 | JPY | 1,282 | 1,290 | 1,256 | 1,261 | 1,261 | -7 (-0.55%) | 568,600 |
16 May 2019 | JPY | 1,295 | 1,295 | 1,258 | 1,268 | 1,268 | -27 (-2.08%) | 493,700 |
15 May 2019 | JPY | 1,281 | 1,296 | 1,260 | 1,295 | 1,295 | +36 (+2.86%) | 598,600 |