Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,533 | 1,537 | 1,487 | 1,495 | 1,495 | -59 (-3.80%) | 396,000 |
22 Mar 2019 | JPY | 1,565 | 1,565 | 1,542 | 1,554 | 1,554 | -16 (-1.02%) | 371,900 |
20 Mar 2019 | JPY | 1,570 | 1,577 | 1,563 | 1,570 | 1,570 | +3 (+0.19%) | 211,400 |
19 Mar 2019 | JPY | 1,562 | 1,574 | 1,548 | 1,567 | 1,567 | +5 (+0.32%) | 193,800 |
18 Mar 2019 | JPY | 1,554 | 1,567 | 1,544 | 1,562 | 1,562 | +11 (+0.71%) | 213,600 |
15 Mar 2019 | JPY | 1,540 | 1,559 | 1,540 | 1,551 | 1,551 | +17 (+1.11%) | 299,200 |
14 Mar 2019 | JPY | 1,548 | 1,555 | 1,531 | 1,534 | 1,534 | -10 (-0.65%) | 145,700 |
13 Mar 2019 | JPY | 1,550 | 1,564 | 1,536 | 1,544 | 1,544 | -19 (-1.22%) | 129,100 |
12 Mar 2019 | JPY | 1,559 | 1,576 | 1,554 | 1,563 | 1,563 | +26 (+1.69%) | 221,700 |
11 Mar 2019 | JPY | 1,525 | 1,540 | 1,517 | 1,537 | 1,537 | +18 (+1.18%) | 231,200 |
8 Mar 2019 | JPY | 1,537 | 1,547 | 1,513 | 1,519 | 1,519 | -35 (-2.25%) | 399,000 |
7 Mar 2019 | JPY | 1,562 | 1,569 | 1,550 | 1,554 | 1,554 | -17 (-1.08%) | 329,400 |
6 Mar 2019 | JPY | 1,576 | 1,584 | 1,567 | 1,571 | 1,571 | -7 (-0.44%) | 353,300 |
5 Mar 2019 | JPY | 1,579 | 1,582 | 1,571 | 1,578 | 1,578 | -13 (-0.82%) | 253,600 |
4 Mar 2019 | JPY | 1,605 | 1,608 | 1,578 | 1,591 | 1,591 | -2 (-0.13%) | 253,500 |
1 Mar 2019 | JPY | 1,579 | 1,596 | 1,572 | 1,593 | 1,593 | +14 (+0.89%) | 275,900 |
28 Feb 2019 | JPY | 1,593 | 1,597 | 1,572 | 1,579 | 1,579 | 0.0 (0.0%) | 274,100 |
27 Feb 2019 | JPY | 1,566 | 1,584 | 1,566 | 1,579 | 1,579 | +12 (+0.77%) | 195,900 |
26 Feb 2019 | JPY | 1,568 | 1,574 | 1,558 | 1,567 | 1,567 | +1 (+0.06%) | 164,600 |
25 Feb 2019 | JPY | 1,581 | 1,584 | 1,563 | 1,566 | 1,566 | +3 (+0.19%) | 243,000 |
22 Feb 2019 | JPY | 1,570 | 1,570 | 1,543 | 1,563 | 1,563 | -20 (-1.26%) | 464,100 |
21 Feb 2019 | JPY | 1,611 | 1,611 | 1,582 | 1,583 | 1,583 | -46 (-2.82%) | 480,200 |
20 Feb 2019 | JPY | 1,611 | 1,638 | 1,611 | 1,629 | 1,629 | -1 (-0.06%) | 283,600 |
19 Feb 2019 | JPY | 1,637 | 1,645 | 1,623 | 1,630 | 1,630 | -11 (-0.67%) | 244,500 |
18 Feb 2019 | JPY | 1,643 | 1,646 | 1,625 | 1,641 | 1,641 | +36 (+2.24%) | 212,800 |
15 Feb 2019 | JPY | 1,617 | 1,617 | 1,585 | 1,605 | 1,605 | -19 (-1.17%) | 193,700 |
14 Feb 2019 | JPY | 1,628 | 1,659 | 1,622 | 1,624 | 1,624 | -4 (-0.25%) | 276,500 |
13 Feb 2019 | JPY | 1,599 | 1,632 | 1,593 | 1,628 | 1,628 | +57 (+3.63%) | 385,700 |
12 Feb 2019 | JPY | 1,529 | 1,580 | 1,512 | 1,571 | 1,571 | +42 (+2.75%) | 455,500 |
8 Feb 2019 | JPY | 1,600 | 1,632 | 1,520 | 1,529 | 1,529 | -101 (-6.20%) | 759,300 |