Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 1,647 | 1,647 | 1,616 | 1,630 | 1,630 | -28 (-1.69%) | 207,600 |
6 Feb 2019 | JPY | 1,652 | 1,665 | 1,642 | 1,658 | 1,658 | +19 (+1.16%) | 246,300 |
5 Feb 2019 | JPY | 1,635 | 1,644 | 1,622 | 1,639 | 1,639 | +6 (+0.37%) | 192,800 |
4 Feb 2019 | JPY | 1,615 | 1,633 | 1,614 | 1,633 | 1,633 | +26 (+1.62%) | 171,100 |
1 Feb 2019 | JPY | 1,605 | 1,622 | 1,601 | 1,607 | 1,607 | -7 (-0.43%) | 212,800 |
31 Jan 2019 | JPY | 1,606 | 1,629 | 1,606 | 1,614 | 1,614 | +29 (+1.83%) | 282,600 |
30 Jan 2019 | JPY | 1,611 | 1,614 | 1,585 | 1,585 | 1,585 | -17 (-1.06%) | 249,600 |
29 Jan 2019 | JPY | 1,597 | 1,605 | 1,579 | 1,602 | 1,602 | +13 (+0.82%) | 255,600 |
28 Jan 2019 | JPY | 1,618 | 1,622 | 1,588 | 1,589 | 1,589 | -16 (-1.00%) | 164,200 |
25 Jan 2019 | JPY | 1,609 | 1,626 | 1,599 | 1,605 | 1,605 | +15 (+0.94%) | 238,300 |
24 Jan 2019 | JPY | 1,587 | 1,603 | 1,587 | 1,590 | 1,590 | -6 (-0.38%) | 156,400 |
23 Jan 2019 | JPY | 1,589 | 1,607 | 1,587 | 1,596 | 1,596 | +6 (+0.38%) | 290,400 |
22 Jan 2019 | JPY | 1,620 | 1,625 | 1,589 | 1,590 | 1,590 | -8 (-0.50%) | 300,100 |
21 Jan 2019 | JPY | 1,604 | 1,620 | 1,593 | 1,598 | 1,598 | +18 (+1.14%) | 309,700 |
18 Jan 2019 | JPY | 1,565 | 1,599 | 1,565 | 1,580 | 1,580 | +25 (+1.61%) | 411,000 |
17 Jan 2019 | JPY | 1,562 | 1,579 | 1,550 | 1,555 | 1,555 | +2 (+0.13%) | 371,200 |
16 Jan 2019 | JPY | 1,575 | 1,580 | 1,543 | 1,553 | 1,553 | -6 (-0.38%) | 340,100 |
15 Jan 2019 | JPY | 1,538 | 1,579 | 1,538 | 1,559 | 1,559 | +22 (+1.43%) | 501,700 |
11 Jan 2019 | JPY | 1,539 | 1,559 | 1,530 | 1,537 | 1,537 | +9 (+0.59%) | 383,300 |
10 Jan 2019 | JPY | 1,535 | 1,540 | 1,504 | 1,528 | 1,528 | 0.0 (0.0%) | 558,600 |
9 Jan 2019 | JPY | 1,519 | 1,544 | 1,498 | 1,528 | 1,528 | +1 (+0.07%) | 536,200 |
8 Jan 2019 | JPY | 1,545 | 1,552 | 1,524 | 1,527 | 1,527 | +1 (+0.07%) | 376,700 |
7 Jan 2019 | JPY | 1,509 | 1,556 | 1,504 | 1,526 | 1,526 | +58 (+3.95%) | 406,500 |
4 Jan 2019 | JPY | 1,461 | 1,470 | 1,428 | 1,468 | 1,468 | -31 (-2.07%) | 381,400 |
31 Dec 2018 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,481 | 1,516 | 1,481 | 1,499 | 1,499 | +9 (+0.60%) | 386,500 |
27 Dec 2018 | JPY | 1,480 | 1,500 | 1,470 | 1,490 | 1,490 | +65 (+4.56%) | 397,400 |
26 Dec 2018 | JPY | 1,400 | 1,431 | 1,400 | 1,425 | 1,425 | +28 (+2.00%) | 364,400 |
25 Dec 2018 | JPY | 1,420 | 1,420 | 1,386 | 1,397 | 1,397 | -83 (-5.61%) | 447,800 |
24 Dec 2018 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |