Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,580 | 1,689 | 1,575 | 1,675 | 1,675 | +105 (+6.69%) | 1,706,300 |
8 Nov 2018 | JPY | 1,613 | 1,635 | 1,562 | 1,570 | 1,570 | -32 (-2.00%) | 1,442,700 |
7 Nov 2018 | JPY | 1,622 | 1,647 | 1,598 | 1,602 | 1,602 | -20 (-1.23%) | 712,500 |
6 Nov 2018 | JPY | 1,638 | 1,649 | 1,621 | 1,622 | 1,622 | -21 (-1.28%) | 524,200 |
5 Nov 2018 | JPY | 1,651 | 1,660 | 1,635 | 1,643 | 1,643 | -20 (-1.20%) | 398,300 |
2 Nov 2018 | JPY | 1,620 | 1,671 | 1,611 | 1,663 | 1,663 | +49 (+3.04%) | 631,100 |
1 Nov 2018 | JPY | 1,606 | 1,628 | 1,606 | 1,614 | 1,614 | +8 (+0.50%) | 604,600 |
31 Oct 2018 | JPY | 1,604 | 1,618 | 1,597 | 1,606 | 1,606 | +13 (+0.82%) | 815,800 |
30 Oct 2018 | JPY | 1,585 | 1,614 | 1,583 | 1,593 | 1,593 | 0.0 (0.0%) | 983,300 |
29 Oct 2018 | JPY | 1,604 | 1,620 | 1,582 | 1,593 | 1,593 | +4 (+0.25%) | 351,300 |
26 Oct 2018 | JPY | 1,616 | 1,623 | 1,579 | 1,589 | 1,589 | -17 (-1.06%) | 608,100 |
25 Oct 2018 | JPY | 1,616 | 1,628 | 1,604 | 1,606 | 1,606 | -39 (-2.37%) | 472,700 |
24 Oct 2018 | JPY | 1,674 | 1,674 | 1,632 | 1,645 | 1,645 | -12 (-0.72%) | 404,100 |
23 Oct 2018 | JPY | 1,681 | 1,685 | 1,656 | 1,657 | 1,657 | -38 (-2.24%) | 464,700 |
22 Oct 2018 | JPY | 1,689 | 1,702 | 1,676 | 1,695 | 1,695 | -11 (-0.64%) | 375,200 |
19 Oct 2018 | JPY | 1,702 | 1,709 | 1,686 | 1,706 | 1,706 | -6 (-0.35%) | 541,800 |
18 Oct 2018 | JPY | 1,740 | 1,744 | 1,705 | 1,712 | 1,712 | -4 (-0.23%) | 444,600 |
17 Oct 2018 | JPY | 1,715 | 1,721 | 1,701 | 1,716 | 1,716 | +21 (+1.24%) | 299,300 |
16 Oct 2018 | JPY | 1,700 | 1,706 | 1,682 | 1,695 | 1,695 | -9 (-0.53%) | 466,900 |
15 Oct 2018 | JPY | 1,730 | 1,730 | 1,701 | 1,704 | 1,704 | -31 (-1.79%) | 503,300 |
12 Oct 2018 | JPY | 1,743 | 1,749 | 1,722 | 1,735 | 1,735 | -38 (-2.14%) | 737,600 |
11 Oct 2018 | JPY | 1,765 | 1,782 | 1,763 | 1,773 | 1,773 | -39 (-2.15%) | 564,500 |
10 Oct 2018 | JPY | 1,830 | 1,845 | 1,811 | 1,812 | 1,812 | -30 (-1.63%) | 600,100 |
9 Oct 2018 | JPY | 1,875 | 1,875 | 1,836 | 1,842 | 1,842 | -61 (-3.21%) | 506,000 |
8 Oct 2018 | JPY | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,901 | 1,915 | 1,888 | 1,903 | 1,903 | -7 (-0.37%) | 420,300 |
4 Oct 2018 | JPY | 1,930 | 1,932 | 1,908 | 1,910 | 1,910 | -9 (-0.47%) | 353,200 |
3 Oct 2018 | JPY | 1,938 | 1,952 | 1,915 | 1,919 | 1,919 | -22 (-1.13%) | 382,200 |
2 Oct 2018 | JPY | 1,930 | 1,956 | 1,924 | 1,941 | 1,941 | +20 (+1.04%) | 707,500 |
1 Oct 2018 | JPY | 1,925 | 1,934 | 1,903 | 1,921 | 1,921 | -7 (-0.36%) | 282,100 |