Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 1,081 | 1,086 | 1,075 | 1,084 | 1,084 | +5 (+0.46%) | 281,200 |
5 Jan 2024 | JPY | 1,077 | 1,079 | 1,069 | 1,079 | 1,079 | +9 (+0.84%) | 229,700 |
4 Jan 2024 | JPY | 1,057 | 1,071 | 1,045 | 1,070 | 1,070 | +13 (+1.23%) | 272,100 |
29 Dec 2023 | JPY | 1,055 | 1,061 | 1,052 | 1,057 | 1,057 | +1 (+0.09%) | 231,900 |
28 Dec 2023 | JPY | 1,045 | 1,056 | 1,041 | 1,056 | 1,056 | +8 (+0.76%) | 204,200 |
27 Dec 2023 | JPY | 1,034 | 1,048 | 1,034 | 1,048 | 1,048 | +14 (+1.35%) | 299,000 |
26 Dec 2023 | JPY | 1,035 | 1,039 | 1,032 | 1,034 | 1,034 | +1 (+0.10%) | 183,100 |
25 Dec 2023 | JPY | 1,046 | 1,049 | 1,033 | 1,033 | 1,033 | -8 (-0.77%) | 199,100 |
22 Dec 2023 | JPY | 1,041 | 1,047 | 1,037 | 1,041 | 1,041 | +5 (+0.48%) | 302,100 |
21 Dec 2023 | JPY | 1,034 | 1,041 | 1,030 | 1,036 | 1,036 | -1 (-0.10%) | 236,300 |
20 Dec 2023 | JPY | 1,030 | 1,042 | 1,030 | 1,037 | 1,037 | +10 (+0.97%) | 310,000 |
19 Dec 2023 | JPY | 1,034 | 1,034 | 1,022 | 1,027 | 1,027 | +1 (+0.10%) | 246,200 |
18 Dec 2023 | JPY | 1,021 | 1,027 | 1,016 | 1,026 | 1,026 | 0.0 (0.0%) | 345,900 |
15 Dec 2023 | JPY | 1,020 | 1,028 | 1,020 | 1,026 | 1,026 | +7 (+0.69%) | 256,200 |
14 Dec 2023 | JPY | 1,032 | 1,037 | 1,019 | 1,019 | 1,019 | -13 (-1.26%) | 353,700 |
13 Dec 2023 | JPY | 1,033 | 1,037 | 1,028 | 1,032 | 1,032 | -1 (-0.10%) | 234,300 |
12 Dec 2023 | JPY | 1,047 | 1,049 | 1,030 | 1,033 | 1,033 | -10 (-0.96%) | 240,700 |
11 Dec 2023 | JPY | 1,047 | 1,052 | 1,037 | 1,043 | 1,043 | +2 (+0.19%) | 327,800 |
8 Dec 2023 | JPY | 1,058 | 1,058 | 1,035 | 1,041 | 1,041 | -9 (-0.86%) | 392,500 |
7 Dec 2023 | JPY | 1,052 | 1,058 | 1,045 | 1,050 | 1,050 | -2 (-0.19%) | 302,500 |
6 Dec 2023 | JPY | 1,030 | 1,055 | 1,030 | 1,052 | 1,052 | +20 (+1.94%) | 324,100 |
5 Dec 2023 | JPY | 1,032 | 1,042 | 1,029 | 1,032 | 1,032 | -5 (-0.48%) | 236,700 |
4 Dec 2023 | JPY | 1,036 | 1,037 | 1,030 | 1,037 | 1,037 | -5 (-0.48%) | 224,600 |
1 Dec 2023 | JPY | 1,052 | 1,059 | 1,042 | 1,042 | 1,042 | -10 (-0.95%) | 236,000 |
30 Nov 2023 | JPY | 1,051 | 1,056 | 1,047 | 1,052 | 1,052 | -4 (-0.38%) | 234,200 |
29 Nov 2023 | JPY | 1,063 | 1,068 | 1,052 | 1,056 | 1,056 | -11 (-1.03%) | 185,600 |
28 Nov 2023 | JPY | 1,061 | 1,068 | 1,057 | 1,067 | 1,067 | +7 (+0.66%) | 282,500 |
27 Nov 2023 | JPY | 1,073 | 1,074 | 1,056 | 1,060 | 1,060 | -4 (-0.38%) | 250,900 |
24 Nov 2023 | JPY | 1,060 | 1,067 | 1,059 | 1,064 | 1,064 | +12 (+1.14%) | 300,600 |
22 Nov 2023 | JPY | 1,040 | 1,054 | 1,035 | 1,052 | 1,052 | +9 (+0.86%) | 269,100 |