Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,070 | 4,105 | 4,065 | 4,070 | 4,070 | -45 (-1.09%) | 8,600 |
1 May 2024 | JPY | 4,165 | 4,165 | 4,090 | 4,115 | 4,115 | -60 (-1.44%) | 5,600 |
30 Apr 2024 | JPY | 4,135 | 4,185 | 4,060 | 4,175 | 4,175 | +110 (+2.71%) | 20,700 |
26 Apr 2024 | JPY | 4,120 | 4,185 | 4,005 | 4,065 | 4,065 | -50 (-1.22%) | 16,100 |
25 Apr 2024 | JPY | 4,075 | 4,175 | 4,005 | 4,115 | 4,115 | +35 (+0.86%) | 27,200 |
24 Apr 2024 | JPY | 4,055 | 4,095 | 4,025 | 4,080 | 4,080 | +25 (+0.62%) | 12,700 |
23 Apr 2024 | JPY | 4,125 | 4,125 | 4,040 | 4,055 | 4,055 | -15 (-0.37%) | 5,100 |
22 Apr 2024 | JPY | 4,095 | 4,145 | 4,005 | 4,070 | 4,070 | +45 (+1.12%) | 15,300 |
19 Apr 2024 | JPY | 4,135 | 4,135 | 3,955 | 4,025 | 4,025 | -110 (-2.66%) | 31,300 |
18 Apr 2024 | JPY | 4,050 | 4,150 | 4,050 | 4,135 | 4,135 | +40 (+0.98%) | 13,100 |
17 Apr 2024 | JPY | 4,185 | 4,190 | 4,075 | 4,095 | 4,095 | -90 (-2.15%) | 29,200 |
16 Apr 2024 | JPY | 4,170 | 4,210 | 4,145 | 4,185 | 4,185 | +10 (+0.24%) | 30,100 |
15 Apr 2024 | JPY | 4,200 | 4,205 | 4,140 | 4,175 | 4,175 | -90 (-2.11%) | 31,100 |
12 Apr 2024 | JPY | 4,285 | 4,320 | 4,265 | 4,265 | 4,265 | -25 (-0.58%) | 20,100 |
11 Apr 2024 | JPY | 4,210 | 4,315 | 4,180 | 4,290 | 4,290 | +40 (+0.94%) | 16,600 |
10 Apr 2024 | JPY | 4,185 | 4,275 | 4,180 | 4,250 | 4,250 | +30 (+0.71%) | 29,000 |
9 Apr 2024 | JPY | 4,285 | 4,285 | 4,200 | 4,220 | 4,220 | -50 (-1.17%) | 18,800 |
8 Apr 2024 | JPY | 4,275 | 4,290 | 4,245 | 4,270 | 4,270 | +50 (+1.18%) | 27,400 |
5 Apr 2024 | JPY | 4,200 | 4,250 | 4,175 | 4,220 | 4,220 | -20 (-0.47%) | 22,900 |
4 Apr 2024 | JPY | 4,295 | 4,295 | 4,220 | 4,240 | 4,240 | -55 (-1.28%) | 25,800 |
3 Apr 2024 | JPY | 4,285 | 4,335 | 4,250 | 4,295 | 4,295 | -20 (-0.46%) | 18,200 |
2 Apr 2024 | JPY | 4,445 | 4,445 | 4,275 | 4,315 | 4,315 | -85 (-1.93%) | 22,500 |
1 Apr 2024 | JPY | 4,465 | 4,465 | 4,390 | 4,400 | 4,400 | -80 (-1.79%) | 15,300 |
29 Mar 2024 | JPY | 4,430 | 4,495 | 4,360 | 4,480 | 4,480 | +120 (+2.75%) | 9,100 |
28 Mar 2024 | JPY | 4,445 | 4,445 | 4,335 | 4,360 | 4,360 | -80 (-1.80%) | 11,700 |
27 Mar 2024 | JPY | 4,375 | 4,465 | 4,375 | 4,440 | 4,440 | +60 (+1.37%) | 13,900 |
26 Mar 2024 | JPY | 4,405 | 4,405 | 4,345 | 4,380 | 4,380 | -40 (-0.90%) | 11,400 |
25 Mar 2024 | JPY | 4,435 | 4,495 | 4,420 | 4,420 | 4,420 | -45 (-1.01%) | 11,900 |
22 Mar 2024 | JPY | 4,455 | 4,525 | 4,400 | 4,465 | 4,465 | +45 (+1.02%) | 23,000 |
21 Mar 2024 | JPY | 4,435 | 4,455 | 4,390 | 4,420 | 4,420 | -15 (-0.34%) | 17,700 |