Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 4,275 | 4,290 | 4,245 | 4,270 | 4,270 | +50 (+1.18%) | 27,400 |
5 Apr 2024 | JPY | 4,200 | 4,250 | 4,175 | 4,220 | 4,220 | -20 (-0.47%) | 22,900 |
4 Apr 2024 | JPY | 4,295 | 4,295 | 4,220 | 4,240 | 4,240 | -55 (-1.28%) | 25,800 |
3 Apr 2024 | JPY | 4,285 | 4,335 | 4,250 | 4,295 | 4,295 | -20 (-0.46%) | 18,200 |
2 Apr 2024 | JPY | 4,445 | 4,445 | 4,275 | 4,315 | 4,315 | -85 (-1.93%) | 22,500 |
1 Apr 2024 | JPY | 4,465 | 4,465 | 4,390 | 4,400 | 4,400 | -80 (-1.79%) | 15,300 |
29 Mar 2024 | JPY | 4,430 | 4,495 | 4,360 | 4,480 | 4,480 | +120 (+2.75%) | 9,100 |
28 Mar 2024 | JPY | 4,445 | 4,445 | 4,335 | 4,360 | 4,360 | -80 (-1.80%) | 11,700 |
27 Mar 2024 | JPY | 4,375 | 4,465 | 4,375 | 4,440 | 4,440 | +60 (+1.37%) | 13,900 |
26 Mar 2024 | JPY | 4,405 | 4,405 | 4,345 | 4,380 | 4,380 | -40 (-0.90%) | 11,400 |
25 Mar 2024 | JPY | 4,435 | 4,495 | 4,420 | 4,420 | 4,420 | -45 (-1.01%) | 11,900 |
22 Mar 2024 | JPY | 4,455 | 4,525 | 4,400 | 4,465 | 4,465 | +45 (+1.02%) | 23,000 |
21 Mar 2024 | JPY | 4,435 | 4,455 | 4,390 | 4,420 | 4,420 | -15 (-0.34%) | 17,700 |
19 Mar 2024 | JPY | 4,360 | 4,450 | 4,360 | 4,435 | 4,435 | +55 (+1.26%) | 7,300 |
18 Mar 2024 | JPY | 4,420 | 4,420 | 4,350 | 4,380 | 4,380 | -35 (-0.79%) | 13,100 |
15 Mar 2024 | JPY | 4,430 | 4,430 | 4,380 | 4,415 | 4,415 | -15 (-0.34%) | 19,100 |
14 Mar 2024 | JPY | 4,420 | 4,440 | 4,365 | 4,430 | 4,430 | +30 (+0.68%) | 9,900 |
13 Mar 2024 | JPY | 4,480 | 4,555 | 4,375 | 4,400 | 4,400 | -85 (-1.90%) | 34,800 |
12 Mar 2024 | JPY | 4,420 | 4,510 | 4,420 | 4,485 | 4,485 | +65 (+1.47%) | 39,400 |
11 Mar 2024 | JPY | 4,440 | 4,470 | 4,390 | 4,420 | 4,420 | -90 (-2.00%) | 14,500 |
8 Mar 2024 | JPY | 4,390 | 4,565 | 4,390 | 4,510 | 4,510 | +105 (+2.38%) | 36,600 |
7 Mar 2024 | JPY | 4,380 | 4,420 | 4,340 | 4,405 | 4,405 | +50 (+1.15%) | 22,700 |
6 Mar 2024 | JPY | 4,365 | 4,385 | 4,330 | 4,355 | 4,355 | -20 (-0.46%) | 20,300 |
5 Mar 2024 | JPY | 4,355 | 4,435 | 4,325 | 4,375 | 4,375 | -5 (-0.11%) | 16,200 |
4 Mar 2024 | JPY | 4,450 | 4,495 | 4,355 | 4,380 | 4,380 | -120 (-2.67%) | 32,600 |
1 Mar 2024 | JPY | 4,475 | 4,565 | 4,415 | 4,500 | 4,500 | +25 (+0.56%) | 29,100 |
29 Feb 2024 | JPY | 4,520 | 4,555 | 4,455 | 4,475 | 4,475 | -15 (-0.33%) | 33,800 |
28 Feb 2024 | JPY | 4,405 | 4,515 | 4,405 | 4,490 | 4,490 | +65 (+1.47%) | 25,700 |
27 Feb 2024 | JPY | 4,380 | 4,425 | 4,350 | 4,425 | 4,425 | +10 (+0.23%) | 39,700 |
26 Feb 2024 | JPY | 4,500 | 4,500 | 4,390 | 4,415 | 4,415 | -85 (-1.89%) | 23,700 |