Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,660 | 3,670 | 3,575 | 3,595 | 3,595 | -45 (-1.24%) | 20,300 |
15 Nov 2023 | JPY | 3,630 | 3,660 | 3,585 | 3,640 | 3,640 | +65 (+1.82%) | 26,000 |
14 Nov 2023 | JPY | 3,580 | 3,595 | 3,550 | 3,575 | 3,575 | -5 (-0.14%) | 15,000 |
13 Nov 2023 | JPY | 3,635 | 3,635 | 3,580 | 3,580 | 3,580 | -55 (-1.51%) | 12,700 |
10 Nov 2023 | JPY | 3,595 | 3,650 | 3,585 | 3,635 | 3,635 | +40 (+1.11%) | 25,300 |
9 Nov 2023 | JPY | 3,600 | 3,600 | 3,555 | 3,595 | 3,595 | +25 (+0.70%) | 20,400 |
8 Nov 2023 | JPY | 3,600 | 3,610 | 3,560 | 3,570 | 3,570 | -25 (-0.70%) | 27,800 |
7 Nov 2023 | JPY | 3,600 | 3,630 | 3,585 | 3,595 | 3,595 | -5 (-0.14%) | 16,800 |
6 Nov 2023 | JPY | 3,600 | 3,645 | 3,595 | 3,600 | 3,600 | +50 (+1.41%) | 27,300 |
2 Nov 2023 | JPY | 3,565 | 3,570 | 3,510 | 3,550 | 3,550 | 0.0 (0.0%) | 23,200 |
1 Nov 2023 | JPY | 3,500 | 3,560 | 3,460 | 3,550 | 3,550 | +120 (+3.50%) | 36,800 |
31 Oct 2023 | JPY | 3,430 | 3,430 | 3,280 | 3,430 | 3,430 | +50 (+1.48%) | 46,200 |
30 Oct 2023 | JPY | 3,460 | 3,460 | 3,360 | 3,380 | 3,380 | -90 (-2.59%) | 81,600 |
27 Oct 2023 | JPY | 3,420 | 3,490 | 3,420 | 3,470 | 3,470 | +75 (+2.21%) | 21,100 |
26 Oct 2023 | JPY | 3,500 | 3,500 | 3,390 | 3,395 | 3,395 | -105 (-3%) | 16,300 |
25 Oct 2023 | JPY | 3,500 | 3,515 | 3,480 | 3,500 | 3,500 | +20 (+0.57%) | 15,200 |
24 Oct 2023 | JPY | 3,480 | 3,510 | 3,395 | 3,480 | 3,480 | 0.0 (0.0%) | 30,300 |
23 Oct 2023 | JPY | 3,510 | 3,530 | 3,470 | 3,480 | 3,480 | -40 (-1.14%) | 17,200 |
20 Oct 2023 | JPY | 3,460 | 3,550 | 3,460 | 3,520 | 3,520 | +25 (+0.72%) | 18,100 |
19 Oct 2023 | JPY | 3,440 | 3,525 | 3,430 | 3,495 | 3,495 | +10 (+0.29%) | 10,000 |
18 Oct 2023 | JPY | 3,505 | 3,515 | 3,465 | 3,485 | 3,485 | +35 (+1.01%) | 19,300 |
17 Oct 2023 | JPY | 3,480 | 3,535 | 3,440 | 3,450 | 3,450 | -10 (-0.29%) | 18,600 |
16 Oct 2023 | JPY | 3,460 | 3,480 | 3,440 | 3,460 | 3,460 | -45 (-1.28%) | 13,900 |
13 Oct 2023 | JPY | 3,520 | 3,550 | 3,505 | 3,505 | 3,505 | -15 (-0.43%) | 21,600 |
12 Oct 2023 | JPY | 3,530 | 3,540 | 3,495 | 3,520 | 3,520 | -10 (-0.28%) | 17,700 |
11 Oct 2023 | JPY | 3,540 | 3,550 | 3,515 | 3,530 | 3,530 | -10 (-0.28%) | 12,400 |
10 Oct 2023 | JPY | 3,470 | 3,560 | 3,470 | 3,540 | 3,540 | +90 (+2.61%) | 20,100 |
6 Oct 2023 | JPY | 3,440 | 3,475 | 3,415 | 3,450 | 3,450 | 0.0 (0.0%) | 17,700 |
5 Oct 2023 | JPY | 3,380 | 3,460 | 3,380 | 3,450 | 3,450 | +65 (+1.92%) | 14,000 |
4 Oct 2023 | JPY | 3,400 | 3,445 | 3,365 | 3,385 | 3,385 | -65 (-1.88%) | 25,700 |