Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
16 May 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
14 May 2024 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.025 (+0.33%) | 0 |
8 May 2024 | HKD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | -0.07 (-0.91%) | 0 |
7 May 2024 | HKD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 7.67 | 7.67 | 7.665 | 7.665 | 7.665 | +0.08 (+1.05%) | 53,200 |
3 May 2024 | HKD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.02 (+0.26%) | 0 |
2 May 2024 | HKD | 7.46 | 7.565 | 7.46 | 7.565 | 7.565 | +0.04 (+0.53%) | 132,000 |
30 Apr 2024 | HKD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | +0.07 (+0.94%) | 0 |
26 Apr 2024 | HKD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | +0.115 (+1.57%) | 0 |
25 Apr 2024 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
22 Apr 2024 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.035 (-0.47%) | 0 |
19 Apr 2024 | HKD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | -0.005 (-0.07%) | 0 |
18 Apr 2024 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
17 Apr 2024 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
16 Apr 2024 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
15 Apr 2024 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.085 (+1.17%) | 0 |
12 Apr 2024 | HKD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.065 (-0.89%) | 0 |
11 Apr 2024 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
10 Apr 2024 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
9 Apr 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.025 (-0.34%) | 33,000 |
3 Apr 2024 | HKD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | 0.0 (0.0%) | 0 |