Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 7.2 | 7.2 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
19 Sep 2024 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
13 Sep 2024 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.02 (-0.29%) | 0 |
10 Sep 2024 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 77 |
9 Sep 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.19 (-2.63%) | 0 |
5 Sep 2024 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.055 (+0.77%) | 0 |
4 Sep 2024 | HKD | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | -0.08 (-1.10%) | 0 |
3 Sep 2024 | HKD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | +0.03 (+0.42%) | 0 |
29 Aug 2024 | HKD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.015 (+0.21%) | 0 |
23 Aug 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,000 |
20 Aug 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 7.165 | 7.245 | 7.165 | 7.2 | 7.2 | +0.085 (+1.19%) | 99,000 |
16 Aug 2024 | HKD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 7.11 | 7.115 | 7.11 | 7.115 | 7.115 | +0.005 (+0.07%) | 30,080 |
13 Aug 2024 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.12 (-1.66%) | 0 |
12 Aug 2024 | HKD | 7.275 | 7.275 | 7.23 | 7.23 | 7.23 | -0.285 (-3.79%) | 31,000 |
9 Aug 2024 | HKD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |