Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
22 Apr 2024 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.035 (-0.47%) | 0 |
19 Apr 2024 | HKD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | -0.005 (-0.07%) | 0 |
18 Apr 2024 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
17 Apr 2024 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
16 Apr 2024 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
15 Apr 2024 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.085 (+1.17%) | 0 |
12 Apr 2024 | HKD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.065 (-0.89%) | 0 |
11 Apr 2024 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
10 Apr 2024 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
9 Apr 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.025 (-0.34%) | 33,000 |
3 Apr 2024 | HKD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | +0.13 (+1.79%) | 0 |
28 Mar 2024 | HKD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | -0.05 (-0.68%) | 0 |
26 Mar 2024 | HKD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | -0.04 (-0.54%) | 0 |
22 Mar 2024 | HKD | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | -0.12 (-1.61%) | 0 |
21 Mar 2024 | HKD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.02 (-0.27%) | 0 |
20 Mar 2024 | HKD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | +0.025 (+0.33%) | 0 |
15 Mar 2024 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 1,000 |
13 Mar 2024 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
12 Mar 2024 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.035 (+0.47%) | 0 |
11 Mar 2024 | HKD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | +0.155 (+2.11%) | 0 |