Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.2 (+1.75%) | 0 |
12 Oct 2021 | HKD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.15 (-1.29%) | 300 |
11 Oct 2021 | HKD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.24 (+2.11%) | 0 |
7 Oct 2021 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.24 (+2.16%) | 0 |
6 Oct 2021 | HKD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 0 |
5 Oct 2021 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 0 |
4 Oct 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
29 Sep 2021 | HKD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
28 Sep 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 0 |
27 Sep 2021 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
21 Sep 2021 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.17 (-1.48%) | 0 |
17 Sep 2021 | HKD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
16 Sep 2021 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.16 (-1.39%) | 0 |
15 Sep 2021 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.14 (-1.20%) | 0 |
14 Sep 2021 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
13 Sep 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 0 |
9 Sep 2021 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
8 Sep 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 11.66 | 11.7 | 11.66 | 11.7 | 11.7 | +0.16 (+1.39%) | 500 |
6 Sep 2021 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.16 (+1.41%) | 0 |
3 Sep 2021 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
1 Sep 2021 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.12 (+1.07%) | 0 |
31 Aug 2021 | HKD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.11 (-0.97%) | 400 |