Harvest CSI 300 ESG Leaders In Recent Share Price (HKEX:3108)

HKEX:3108 - Harvest Global Investments Limited - Harvest CSI 300 ESG Leaders Index ETF Harvest CSI 300 ESG Leaders In
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	HKD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
14 Apr 2021	HKD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	6,000
13 Apr 2021	HKD	11.25	11.25	11.25	11.25	11.25	-0.01 (-0.09%)	5,920
12 Apr 2021	HKD	11.26	11.26	11.26	11.26	11.26	-0.14 (-1.23%)	29,950
9 Apr 2021	HKD	11.4	11.4	11.4	11.4	11.4	-0.16 (-1.38%)	2,000
8 Apr 2021	HKD	11.56	11.56	11.56	11.56	11.56	-0.07 (-0.60%)	1,500
7 Apr 2021	HKD	11.63	11.63	11.63	11.63	11.63	+0.13 (+1.13%)	0
1 Apr 2021	HKD	11.5	11.5	11.5	11.5	11.5	+0.03 (+0.26%)	30,050
31 Mar 2021	HKD	11.47	11.47	11.47	11.47	11.47	-0.02 (-0.17%)	11,800
30 Mar 2021	HKD	11.49	11.49	11.49	11.49	11.49	+0.02 (+0.17%)	0
29 Mar 2021	HKD	11.49	11.49	11.47	11.47	11.47	+0.07 (+0.61%)	10,900
26 Mar 2021	HKD	11.22	11.4	11.22	11.4	11.4	+0.17 (+1.51%)	9,300
25 Mar 2021	HKD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	11,840
24 Mar 2021	HKD	11.34	11.34	11.23	11.23	11.23	-0.19 (-1.66%)	24,600
23 Mar 2021	HKD	11.41	11.42	11.34	11.42	11.42	-0.11 (-0.95%)	67,900
22 Mar 2021	HKD	11.55	11.55	11.53	11.53	11.53	+0.13 (+1.14%)	71,840
19 Mar 2021	HKD	11.55	11.55	11.39	11.4	11.4	-0.34 (-2.90%)	33,450
18 Mar 2021	HKD	11.8	11.8	11.74	11.74	11.74	+0.09 (+0.77%)	16,500
17 Mar 2021	HKD	11.41	11.65	11.41	11.65	11.65	+0.15 (+1.30%)	66,350
16 Mar 2021	HKD	11.5	11.5	11.5	11.5	11.5	+0.02 (+0.17%)	0
15 Mar 2021	HKD	11.79	11.79	11.48	11.48	11.48	-0.31 (-2.63%)	49,000
12 Mar 2021	HKD	11.79	11.8	11.79	11.79	11.79	+0.14 (+1.20%)	168,100
11 Mar 2021	HKD	12	12	11.54	11.65	11.65	+0.16 (+1.39%)	236,800
10 Mar 2021	HKD	11.45	11.5	11.45	11.49	11.49	0.0 (0.0%)	201,300

First
22
23
24
25
26
27
Last

Unicorn Response |