Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.04 (-0.54%) | 0 |
30 Nov 2023 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.015 (-0.20%) | 0 |
28 Nov 2023 | HKD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | -0.03 (-0.40%) | 0 |
24 Nov 2023 | HKD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.08 (-1.06%) | 0 |
23 Nov 2023 | HKD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | +0.005 (+0.07%) | 0 |
22 Nov 2023 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
21 Nov 2023 | HKD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
20 Nov 2023 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.035 (+0.47%) | 0 |
17 Nov 2023 | HKD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | -0.095 (-1.25%) | 0 |
15 Nov 2023 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.095 (+1.27%) | 0 |
14 Nov 2023 | HKD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | -0.01 (-0.13%) | 0 |
10 Nov 2023 | HKD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | -0.045 (-0.60%) | 0 |
9 Nov 2023 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.15 (+2.03%) | 0 |
3 Nov 2023 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.005 (+0.07%) | 0 |
2 Nov 2023 | HKD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 7.33 | 7.385 | 7.33 | 7.385 | 7.385 | +0.08 (+1.10%) | 5,600 |
27 Oct 2023 | HKD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | +0.085 (+1.18%) | 0 |
26 Oct 2023 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
20 Oct 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.075 (-1.02%) | 0 |