Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.06 (-0.81%) | 0 |
6 Jun 2024 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.035 (+0.47%) | 0 |
3 Jun 2024 | HKD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | -0.035 (-0.47%) | 0 |
30 May 2024 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.045 (-0.60%) | 0 |
29 May 2024 | HKD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.005 (-0.07%) | 0 |
27 May 2024 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.015 (+0.20%) | 0 |
24 May 2024 | HKD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | -0.095 (-1.26%) | 0 |
23 May 2024 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.06 (-0.79%) | 0 |
22 May 2024 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
20 May 2024 | HKD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
16 May 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
14 May 2024 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.025 (+0.33%) | 0 |
8 May 2024 | HKD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | -0.07 (-0.91%) | 0 |
7 May 2024 | HKD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 7.67 | 7.67 | 7.665 | 7.665 | 7.665 | +0.08 (+1.05%) | 53,200 |
3 May 2024 | HKD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.02 (+0.26%) | 0 |
2 May 2024 | HKD | 7.46 | 7.565 | 7.46 | 7.565 | 7.565 | +0.04 (+0.53%) | 132,000 |
30 Apr 2024 | HKD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | +0.07 (+0.94%) | 0 |
26 Apr 2024 | HKD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | +0.115 (+1.57%) | 0 |
25 Apr 2024 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |