| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | HKD | 21 | 21.14 | 20.88 | 21.06 | 21.06 | +0.22 (+1.06%) | 332,600 |
| 3 May 2024 | HKD | 20.8 | 20.96 | 20.7 | 20.84 | 20.84 | +0.14 (+0.68%) | 683,500 |
| 2 May 2024 | HKD | 20.68 | 20.8 | 20.48 | 20.7 | 20.7 | +0.02 (+0.10%) | 220,425 |
| 30 Apr 2024 | HKD | 20.66 | 20.84 | 20.52 | 20.68 | 20.68 | +0.02 (+0.10%) | 314,736 |
| 29 Apr 2024 | HKD | 20.68 | 20.82 | 20.46 | 20.66 | 20.66 | +0.12 (+0.58%) | 298,496 |
| 26 Apr 2024 | HKD | 20.38 | 20.6 | 20.3 | 20.54 | 20.54 | +0.22 (+1.08%) | 343,900 |
| 25 Apr 2024 | HKD | 20.12 | 20.46 | 20.12 | 20.32 | 20.32 | +0.2 (+0.99%) | 306,796 |
| 24 Apr 2024 | HKD | 20 | 20.2 | 19.98 | 20.12 | 20.12 | +0.25 (+1.26%) | 433,915 |
| 23 Apr 2024 | HKD | 19.88 | 19.97 | 19.8 | 19.87 | 19.87 | +0.02 (+0.10%) | 200,878 |
| 22 Apr 2024 | HKD | 20 | 20.1 | 19.83 | 19.85 | 19.85 | -0.01 (-0.05%) | 270,651 |
| 19 Apr 2024 | HKD | 19.9 | 19.9 | 19.66 | 19.86 | 19.86 | +0.02 (+0.10%) | 315,177 |
| 18 Apr 2024 | HKD | 19.74 | 19.93 | 19.7 | 19.84 | 19.84 | +0.1 (+0.51%) | 129,300 |
| 17 Apr 2024 | HKD | 19.74 | 19.84 | 19.68 | 19.74 | 19.74 | 0.0 (0.0%) | 202,700 |
| 16 Apr 2024 | HKD | 20.04 | 20.04 | 19.67 | 19.74 | 19.74 | -0.3 (-1.50%) | 1,067,564 |
| 15 Apr 2024 | HKD | 19.86 | 20.08 | 19.7 | 20.04 | 20.04 | +0.15 (+0.75%) | 1,034,800 |
| 12 Apr 2024 | HKD | 20.16 | 20.18 | 19.86 | 19.89 | 19.89 | -0.27 (-1.34%) | 430,400 |
| 11 Apr 2024 | HKD | 20.04 | 20.2 | 19.92 | 20.16 | 20.16 | +0.04 (+0.20%) | 91,218 |
| 10 Apr 2024 | HKD | 19.96 | 20.2 | 19.96 | 20.12 | 20.12 | +0.16 (+0.80%) | 185,400 |
| 9 Apr 2024 | HKD | 19.85 | 20.1 | 19.85 | 19.96 | 19.96 | +0.11 (+0.55%) | 143,494 |
| 8 Apr 2024 | HKD | 19.75 | 20.02 | 19.66 | 19.85 | 19.85 | +0.18 (+0.92%) | 328,056 |
| 5 Apr 2024 | HKD | 19.91 | 19.91 | 19.52 | 19.67 | 19.67 | -0.24 (-1.21%) | 397,557 |
| 3 Apr 2024 | HKD | 19.88 | 19.96 | 19.8 | 19.91 | 19.91 | +0.03 (+0.15%) | 110,460 |
| 2 Apr 2024 | HKD | 19.51 | 19.93 | 19.51 | 19.88 | 19.88 | +0.4 (+2.05%) | 424,773 |
| 28 Mar 2024 | HKD | 19.38 | 19.55 | 19.23 | 19.48 | 19.48 | +0.1 (+0.52%) | 303,100 |
| 27 Mar 2024 | HKD | 19.7 | 19.7 | 19.36 | 19.38 | 19.38 | -0.31 (-1.57%) | 400,201 |
| 26 Mar 2024 | HKD | 19.84 | 19.88 | 19.58 | 19.69 | 19.69 | -0.15 (-0.76%) | 448,600 |
| 25 Mar 2024 | HKD | 19.88 | 20.02 | 19.73 | 19.84 | 19.84 | +0.11 (+0.56%) | 820,183 |
| 22 Mar 2024 | HKD | 20.3 | 20.3 | 19.59 | 19.73 | 19.73 | -0.59 (-2.90%) | 512,400 |
| 21 Mar 2024 | HKD | 20.16 | 20.4 | 20.12 | 20.32 | 20.32 | +0.28 (+1.40%) | 332,548 |
| 20 Mar 2024 | HKD | 20 | 20.08 | 19.88 | 20.04 | 20.04 | +0.05 (+0.25%) | 170,716 |
