| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 67.6 | 68.34 | 67.54 | 67.96 | 67.96 | +0.74 (+1.10%) | 55,200 |
| 19 Sep 2024 | HKD | 65.8 | 67.3 | 65.7 | 67.22 | 67.22 | +1.42 (+2.16%) | 81,945 |
| 17 Sep 2024 | HKD | 64.78 | 65.96 | 64.78 | 65.8 | 65.8 | +0.88 (+1.36%) | 29,500 |
| 16 Sep 2024 | HKD | 64.7 | 64.92 | 64.34 | 64.92 | 64.92 | +0.12 (+0.19%) | 8,700 |
| 13 Sep 2024 | HKD | 64.8 | 64.96 | 64.8 | 64.8 | 64.8 | +0.54 (+0.84%) | 28,500 |
| 12 Sep 2024 | HKD | 64.18 | 64.52 | 63.82 | 64.26 | 64.26 | +0.64 (+1.01%) | 20,900 |
| 11 Sep 2024 | HKD | 64 | 64 | 63.1 | 63.62 | 63.62 | -0.5 (-0.78%) | 37,900 |
| 10 Sep 2024 | HKD | 64.3 | 64.3 | 63.74 | 64.12 | 64.12 | +0.38 (+0.60%) | 13,804 |
| 9 Sep 2024 | HKD | 63.8 | 63.8 | 63.54 | 63.74 | 63.74 | -0.94 (-1.45%) | 6,300 |
| 5 Sep 2024 | HKD | 65 | 65 | 64.4 | 64.68 | 64.68 | -0.14 (-0.22%) | 6,500 |
| 4 Sep 2024 | HKD | 65.46 | 65.46 | 64.28 | 64.82 | 64.82 | -0.62 (-0.95%) | 80,595 |
| 3 Sep 2024 | HKD | 65.56 | 65.62 | 65.24 | 65.44 | 65.44 | +0.02 (+0.03%) | 33,575 |
| 2 Sep 2024 | HKD | 65.98 | 65.98 | 65.38 | 65.42 | 65.42 | -3.78 (-5.46%) | 8,820 |
| 30 Aug 2024 | HKD | 66.44 | 69.2 | 66.44 | 69.2 | 69.2 | +3.38 (+5.14%) | 27,110 |
| 29 Aug 2024 | HKD | 65.36 | 65.88 | 64.88 | 65.82 | 65.82 | +0.38 (+0.58%) | 2,900 |
| 28 Aug 2024 | HKD | 66.34 | 66.34 | 65.44 | 65.44 | 65.44 | -0.74 (-1.12%) | 145,600 |
| 27 Aug 2024 | HKD | 65.88 | 66.18 | 65.28 | 66.18 | 66.18 | +0.26 (+0.39%) | 28,820 |
| 26 Aug 2024 | HKD | 65.74 | 66 | 65.68 | 65.92 | 65.92 | +0.7 (+1.07%) | 16,174 |
| 23 Aug 2024 | HKD | 65.26 | 66.1 | 64.78 | 65.22 | 65.22 | -0.06 (-0.09%) | 47,400 |
| 22 Aug 2024 | HKD | 64.8 | 65.36 | 64.5 | 65.28 | 65.28 | +1 (+1.56%) | 9,200 |
| 21 Aug 2024 | HKD | 63.8 | 64.28 | 63.8 | 64.28 | 64.28 | -0.48 (-0.74%) | 3,900 |
| 20 Aug 2024 | HKD | 65.1 | 65.1 | 64.72 | 64.76 | 64.76 | -0.26 (-0.40%) | 2,200 |
| 19 Aug 2024 | HKD | 65.3 | 65.5 | 65.02 | 65.02 | 65.02 | +0.58 (+0.90%) | 22,100 |
| 16 Aug 2024 | HKD | 63.24 | 64.6 | 63.24 | 64.44 | 64.44 | +1.2 (+1.90%) | 12,600 |
| 15 Aug 2024 | HKD | 63.48 | 63.68 | 63.02 | 63.24 | 63.24 | +0.02 (+0.03%) | 26,000 |
| 14 Aug 2024 | HKD | 63.72 | 63.72 | 63.2 | 63.22 | 63.22 | -0.28 (-0.44%) | 17,851 |
| 13 Aug 2024 | HKD | 63.26 | 63.5 | 63.26 | 63.5 | 63.5 | +0.34 (+0.54%) | 4,100 |
| 12 Aug 2024 | HKD | 63.8 | 63.8 | 62.9 | 63.16 | 63.16 | -0.04 (-0.06%) | 13,437 |
| 9 Aug 2024 | HKD | 62.8 | 63.72 | 62.8 | 63.2 | 63.2 | +0.78 (+1.25%) | 4,600 |
| 8 Aug 2024 | HKD | 61.9 | 62.86 | 61.74 | 62.42 | 62.42 | +0.26 (+0.42%) | 44,100 |
