Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 25,000 |
27 Dec 2018 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 44,200 |
20 Dec 2018 | HKD | 7.6 | 7.6 | 7.33 | 7.35 | 7.35 | -0.39 (-5.04%) | 17,600 |
19 Dec 2018 | HKD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.23 (+3.06%) | 6,000 |
18 Dec 2018 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
17 Dec 2018 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.07 (-0.93%) | 0 |
14 Dec 2018 | HKD | 7.53 | 7.54 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 10,000 |
13 Dec 2018 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 0 |
12 Dec 2018 | HKD | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 2,600 |
11 Dec 2018 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.27 (+3.76%) | 1,600 |
7 Dec 2018 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.08 (+1.13%) | 0 |
3 Dec 2018 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 20,000 |
30 Nov 2018 | HKD | 7.07 | 7.09 | 6.99 | 7.09 | 7.09 | -0.11 (-1.53%) | 264,600 |
29 Nov 2018 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.26 (+3.75%) | 20,000 |
28 Nov 2018 | HKD | 6.95 | 6.95 | 6.94 | 6.94 | 6.94 | -0.29 (-4.01%) | 332,000 |
27 Nov 2018 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.13 (-1.77%) | 0 |
26 Nov 2018 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16 (+2.22%) | 391,000 |
21 Nov 2018 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.13 (+1.84%) | 15,000 |
16 Nov 2018 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
15 Nov 2018 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.11 (+1.59%) | 400 |