Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 0 |
1 May 2019 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 7.51 | 7.51 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 1,000 |
29 Apr 2019 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
26 Apr 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.09 (+1.22%) | 21,200 |
24 Apr 2019 | HKD | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | -0.16 (-2.12%) | 116,000 |
23 Apr 2019 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.22 (-2.84%) | 0 |
22 Apr 2019 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 7.86 | 7.86 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 2,000 |
17 Apr 2019 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
15 Apr 2019 | HKD | 7.85 | 7.85 | 7.82 | 7.85 | 7.85 | -0.13 (-1.63%) | 97,500 |
12 Apr 2019 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
11 Apr 2019 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 1,600 |
10 Apr 2019 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 4,800 |
9 Apr 2019 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.18 (+2.27%) | 23,000 |
5 Apr 2019 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.38%) | 15,000 |
3 Apr 2019 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.12 (+1.54%) | 4,000 |
2 Apr 2019 | HKD | 8.01 | 8.01 | 7.77 | 7.77 | 7.77 | -0.18 (-2.26%) | 15,600 |
1 Apr 2019 | HKD | 7.95 | 7.95 | 7.94 | 7.95 | 7.95 | -0.32 (-3.87%) | 81,200 |
29 Mar 2019 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.26 (-3.05%) | 1,000 |
28 Mar 2019 | HKD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
27 Mar 2019 | HKD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 2,200 |
26 Mar 2019 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.14 (+1.68%) | 200 |
25 Mar 2019 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |