Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,305 | 2,325 | 2,294 | 2,304 | 2,304 | -11.5 (-0.50%) | 885,900 |
1 May 2024 | JPY | 2,340 | 2,342 | 2,296.5 | 2,315.5 | 2,315.5 | -17.5 (-0.75%) | 1,208,500 |
30 Apr 2024 | JPY | 2,301.5 | 2,366.5 | 2,285.5 | 2,333 | 2,333 | +29 (+1.26%) | 1,716,700 |
26 Apr 2024 | JPY | 2,388 | 2,406.5 | 2,277 | 2,304 | 2,304 | -115 (-4.75%) | 2,599,000 |
25 Apr 2024 | JPY | 2,465 | 2,494 | 2,415 | 2,419 | 2,419 | -53.5 (-2.16%) | 781,400 |
24 Apr 2024 | JPY | 2,435 | 2,478 | 2,429.5 | 2,472.5 | 2,472.5 | +43 (+1.77%) | 607,400 |
23 Apr 2024 | JPY | 2,438 | 2,464 | 2,426 | 2,429.5 | 2,429.5 | -9 (-0.37%) | 693,300 |
22 Apr 2024 | JPY | 2,458 | 2,465 | 2,424.5 | 2,438.5 | 2,438.5 | +24 (+0.99%) | 460,300 |
19 Apr 2024 | JPY | 2,468.5 | 2,468.5 | 2,388 | 2,414.5 | 2,414.5 | -48.5 (-1.97%) | 846,200 |
18 Apr 2024 | JPY | 2,449.5 | 2,494 | 2,436 | 2,463 | 2,463 | +9 (+0.37%) | 536,200 |
17 Apr 2024 | JPY | 2,516 | 2,519.5 | 2,430 | 2,454 | 2,454 | -62 (-2.46%) | 761,500 |
16 Apr 2024 | JPY | 2,540 | 2,563.5 | 2,490 | 2,516 | 2,516 | -34.5 (-1.35%) | 803,900 |
15 Apr 2024 | JPY | 2,523 | 2,555.5 | 2,502 | 2,550.5 | 2,550.5 | -11.5 (-0.45%) | 433,500 |
12 Apr 2024 | JPY | 2,538 | 2,571 | 2,531.5 | 2,562 | 2,562 | +19.5 (+0.77%) | 532,000 |
11 Apr 2024 | JPY | 2,520 | 2,542.5 | 2,506 | 2,542.5 | 2,542.5 | -5.5 (-0.22%) | 459,300 |
10 Apr 2024 | JPY | 2,546 | 2,571.5 | 2,544.5 | 2,548 | 2,548 | -15.5 (-0.60%) | 424,300 |
9 Apr 2024 | JPY | 2,538 | 2,581 | 2,538 | 2,563.5 | 2,563.5 | +14 (+0.55%) | 577,900 |
8 Apr 2024 | JPY | 2,520 | 2,560 | 2,510 | 2,549.5 | 2,549.5 | +42.5 (+1.70%) | 773,000 |
5 Apr 2024 | JPY | 2,467 | 2,511 | 2,442 | 2,507 | 2,507 | +34 (+1.37%) | 1,003,100 |
4 Apr 2024 | JPY | 2,485 | 2,493.5 | 2,458.5 | 2,473 | 2,473 | +8.5 (+0.34%) | 732,100 |
3 Apr 2024 | JPY | 2,414.5 | 2,478 | 2,405 | 2,464.5 | 2,464.5 | +39 (+1.61%) | 876,700 |
2 Apr 2024 | JPY | 2,450 | 2,456.5 | 2,405 | 2,425.5 | 2,425.5 | -24 (-0.98%) | 1,079,300 |
1 Apr 2024 | JPY | 2,560 | 2,569.5 | 2,444 | 2,449.5 | 2,449.5 | -119 (-4.63%) | 1,359,900 |
29 Mar 2024 | JPY | 2,560 | 2,578.5 | 2,553.5 | 2,568.5 | 2,568.5 | -0.5 (-0.02%) | 261,800 |
28 Mar 2024 | JPY | 2,566 | 2,594 | 2,558 | 2,569 | 2,569 | -40.5 (-1.55%) | 653,300 |
27 Mar 2024 | JPY | 2,629 | 2,646.5 | 2,604 | 2,609.5 | 2,609.5 | +11.5 (+0.44%) | 890,100 |
26 Mar 2024 | JPY | 2,600 | 2,614 | 2,579.5 | 2,598 | 2,598 | +4 (+0.15%) | 576,700 |
25 Mar 2024 | JPY | 2,603 | 2,629 | 2,591 | 2,594 | 2,594 | -26 (-0.99%) | 605,100 |
22 Mar 2024 | JPY | 2,580 | 2,623 | 2,575 | 2,620 | 2,620 | +66 (+2.58%) | 1,310,300 |
21 Mar 2024 | JPY | 2,565 | 2,580 | 2,544 | 2,554 | 2,554 | +6 (+0.24%) | 1,061,600 |