| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 55.38 | 55.4 | 55.38 | 55.4 | 55.4 | -0.44 (-0.79%) | 266 |
| 29 Apr 2024 | HKD | 55.78 | 55.84 | 55.74 | 55.84 | 55.84 | +0.58 (+1.05%) | 858 |
| 26 Apr 2024 | HKD | 55.14 | 55.4 | 55.14 | 55.26 | 55.26 | +0.82 (+1.51%) | 21,822 |
| 25 Apr 2024 | HKD | 55.8 | 55.8 | 54.4 | 54.44 | 54.44 | -1.36 (-2.44%) | 11,150 |
| 24 Apr 2024 | HKD | 55.5 | 55.8 | 55.5 | 55.8 | 55.8 | +2.18 (+4.07%) | 988 |
| 23 Apr 2024 | HKD | 53.8 | 53.8 | 53.58 | 53.62 | 53.62 | +0.16 (+0.30%) | 3,917 |
| 22 Apr 2024 | HKD | 54.3 | 54.3 | 53.4 | 53.46 | 53.46 | -0.84 (-1.55%) | 997 |
| 19 Apr 2024 | HKD | 56 | 56 | 53.8 | 54.3 | 54.3 | -2.56 (-4.50%) | 46,026 |
| 18 Apr 2024 | HKD | 56.46 | 56.86 | 56.34 | 56.86 | 56.86 | +0.4 (+0.71%) | 1,800 |
| 17 Apr 2024 | HKD | 56.8 | 56.8 | 56.46 | 56.46 | 56.46 | +0.18 (+0.32%) | 22,250 |
| 16 Apr 2024 | HKD | 58.4 | 58.4 | 56.22 | 56.28 | 56.28 | -2.12 (-3.63%) | 7,395 |
| 15 Apr 2024 | HKD | 58.5 | 58.5 | 58.08 | 58.4 | 58.4 | -0.54 (-0.92%) | 7,567 |
| 12 Apr 2024 | HKD | 59.34 | 59.38 | 58.94 | 58.94 | 58.94 | -0.32 (-0.54%) | 5,655 |
| 11 Apr 2024 | HKD | 59.4 | 59.4 | 59.06 | 59.26 | 59.26 | -0.16 (-0.27%) | 2,300 |
| 10 Apr 2024 | HKD | 59.6 | 59.6 | 59.38 | 59.42 | 59.42 | +0.1 (+0.17%) | 2,500 |
| 9 Apr 2024 | HKD | 59.2 | 59.36 | 59.2 | 59.32 | 59.32 | +0.62 (+1.06%) | 3,313 |
| 8 Apr 2024 | HKD | 59.44 | 59.44 | 58.7 | 58.7 | 58.7 | +0.14 (+0.24%) | 8,041 |
| 5 Apr 2024 | HKD | 59 | 59 | 58.4 | 58.56 | 58.56 | -0.86 (-1.45%) | 6,152 |
| 3 Apr 2024 | HKD | 58.98 | 59.5 | 58.98 | 59.42 | 59.42 | -0.56 (-0.93%) | 59,475 |
| 2 Apr 2024 | HKD | 59.78 | 59.98 | 59.74 | 59.98 | 59.98 | +1.06 (+1.80%) | 5,526 |
| 28 Mar 2024 | HKD | 57.82 | 59.2 | 57.82 | 58.92 | 58.92 | +0.28 (+0.48%) | 52,120 |
| 27 Mar 2024 | HKD | 58.52 | 58.74 | 58.52 | 58.64 | 58.64 | +0.14 (+0.24%) | 2,668 |
| 26 Mar 2024 | HKD | 57.8 | 58.8 | 57.8 | 58.5 | 58.5 | +0.5 (+0.86%) | 2,889 |
| 25 Mar 2024 | HKD | 58.52 | 58.52 | 58 | 58 | 58 | -0.52 (-0.89%) | 668 |
| 22 Mar 2024 | HKD | 59.08 | 59.08 | 58.34 | 58.52 | 58.52 | -0.54 (-0.91%) | 1,737 |
| 21 Mar 2024 | HKD | 58.68 | 59.24 | 58.68 | 59.06 | 59.06 | +1.42 (+2.46%) | 3,098 |
| 20 Mar 2024 | HKD | 57.8 | 57.8 | 57.4 | 57.64 | 57.64 | +0.14 (+0.24%) | 2,187 |
| 19 Mar 2024 | HKD | 57.48 | 57.8 | 57.26 | 57.5 | 57.5 | -0.4 (-0.69%) | 4,178 |
| 18 Mar 2024 | HKD | 56.92 | 57.9 | 56.92 | 57.9 | 57.9 | +1.06 (+1.86%) | 4,195 |
| 15 Mar 2024 | HKD | 56.98 | 57.06 | 56.84 | 56.84 | 56.84 | -0.88 (-1.52%) | 1,853 |
