Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.02 (-0.03%) | 10,397 |
20 May 2024 | HKD | 58.54 | 58.54 | 58.14 | 58.14 | 58.14 | +0.12 (+0.21%) | 12,591 |
17 May 2024 | HKD | 58 | 58.08 | 57.98 | 58.02 | 58.02 | -0.5 (-0.85%) | 693 |
16 May 2024 | HKD | 57.9 | 58.88 | 57.9 | 58.52 | 58.52 | +1.64 (+2.88%) | 15,435 |
14 May 2024 | HKD | 56.58 | 56.88 | 56.58 | 56.88 | 56.88 | +0.3 (+0.53%) | 250 |
13 May 2024 | HKD | 56.54 | 56.58 | 56.52 | 56.58 | 56.58 | +0.04 (+0.07%) | 1,697 |
10 May 2024 | HKD | 56.28 | 56.54 | 56.28 | 56.54 | 56.54 | 0.0 (0.0%) | 500 |
9 May 2024 | HKD | 57 | 57 | 56.54 | 56.54 | 56.54 | -0.42 (-0.74%) | 1,805 |
8 May 2024 | HKD | 56.92 | 56.96 | 56.92 | 56.96 | 56.96 | -0.54 (-0.94%) | 1,150 |
7 May 2024 | HKD | 57.48 | 57.5 | 57.48 | 57.5 | 57.5 | +0.64 (+1.13%) | 200 |
6 May 2024 | HKD | 57 | 57.06 | 56.86 | 56.86 | 56.86 | +0.6 (+1.07%) | 1,400 |
3 May 2024 | HKD | 56.62 | 56.62 | 56.26 | 56.26 | 56.26 | +0.58 (+1.04%) | 49,044 |
2 May 2024 | HKD | 55.34 | 55.94 | 55.34 | 55.68 | 55.68 | +0.28 (+0.51%) | 31,482 |
30 Apr 2024 | HKD | 55.38 | 55.4 | 55.38 | 55.4 | 55.4 | -0.44 (-0.79%) | 266 |
29 Apr 2024 | HKD | 55.78 | 55.84 | 55.74 | 55.84 | 55.84 | +0.58 (+1.05%) | 858 |
26 Apr 2024 | HKD | 55.14 | 55.4 | 55.14 | 55.26 | 55.26 | +0.82 (+1.51%) | 21,822 |
25 Apr 2024 | HKD | 55.8 | 55.8 | 54.4 | 54.44 | 54.44 | -1.36 (-2.44%) | 11,150 |
24 Apr 2024 | HKD | 55.5 | 55.8 | 55.5 | 55.8 | 55.8 | +2.18 (+4.07%) | 988 |
23 Apr 2024 | HKD | 53.8 | 53.8 | 53.58 | 53.62 | 53.62 | +0.16 (+0.30%) | 3,917 |
22 Apr 2024 | HKD | 54.3 | 54.3 | 53.4 | 53.46 | 53.46 | -0.84 (-1.55%) | 997 |
19 Apr 2024 | HKD | 56 | 56 | 53.8 | 54.3 | 54.3 | -2.56 (-4.50%) | 46,026 |
18 Apr 2024 | HKD | 56.46 | 56.86 | 56.34 | 56.86 | 56.86 | +0.4 (+0.71%) | 1,800 |
17 Apr 2024 | HKD | 56.8 | 56.8 | 56.46 | 56.46 | 56.46 | +0.18 (+0.32%) | 22,250 |
16 Apr 2024 | HKD | 58.4 | 58.4 | 56.22 | 56.28 | 56.28 | -2.12 (-3.63%) | 7,395 |
15 Apr 2024 | HKD | 58.5 | 58.5 | 58.08 | 58.4 | 58.4 | -0.54 (-0.92%) | 7,567 |
12 Apr 2024 | HKD | 59.34 | 59.38 | 58.94 | 58.94 | 58.94 | -0.32 (-0.54%) | 5,655 |
11 Apr 2024 | HKD | 59.4 | 59.4 | 59.06 | 59.26 | 59.26 | -0.16 (-0.27%) | 2,300 |
10 Apr 2024 | HKD | 59.6 | 59.6 | 59.38 | 59.42 | 59.42 | +0.1 (+0.17%) | 2,500 |
9 Apr 2024 | HKD | 59.2 | 59.36 | 59.2 | 59.32 | 59.32 | +0.62 (+1.06%) | 3,313 |
8 Apr 2024 | HKD | 59.44 | 59.44 | 58.7 | 58.7 | 58.7 | +0.14 (+0.24%) | 8,041 |