| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 58.98 | 59.5 | 58.98 | 59.42 | 59.42 | -0.56 (-0.93%) | 59,475 |
| 2 Apr 2024 | HKD | 59.78 | 59.98 | 59.74 | 59.98 | 59.98 | +1.06 (+1.80%) | 5,526 |
| 28 Mar 2024 | HKD | 57.82 | 59.2 | 57.82 | 58.92 | 58.92 | +0.28 (+0.48%) | 52,120 |
| 27 Mar 2024 | HKD | 58.52 | 58.74 | 58.52 | 58.64 | 58.64 | +0.14 (+0.24%) | 2,668 |
| 26 Mar 2024 | HKD | 57.8 | 58.8 | 57.8 | 58.5 | 58.5 | +0.5 (+0.86%) | 2,889 |
| 25 Mar 2024 | HKD | 58.52 | 58.52 | 58 | 58 | 58 | -0.52 (-0.89%) | 668 |
| 22 Mar 2024 | HKD | 59.08 | 59.08 | 58.34 | 58.52 | 58.52 | -0.54 (-0.91%) | 1,737 |
| 21 Mar 2024 | HKD | 58.68 | 59.24 | 58.68 | 59.06 | 59.06 | +1.42 (+2.46%) | 3,098 |
| 20 Mar 2024 | HKD | 57.8 | 57.8 | 57.4 | 57.64 | 57.64 | +0.14 (+0.24%) | 2,187 |
| 19 Mar 2024 | HKD | 57.48 | 57.8 | 57.26 | 57.5 | 57.5 | -0.4 (-0.69%) | 4,178 |
| 18 Mar 2024 | HKD | 56.92 | 57.9 | 56.92 | 57.9 | 57.9 | +1.06 (+1.86%) | 4,195 |
| 15 Mar 2024 | HKD | 56.98 | 57.06 | 56.84 | 56.84 | 56.84 | -0.88 (-1.52%) | 1,853 |
| 14 Mar 2024 | HKD | 57.82 | 58 | 57.64 | 57.72 | 57.72 | -0.58 (-0.99%) | 2,720 |
| 13 Mar 2024 | HKD | 58.52 | 58.58 | 58.26 | 58.3 | 58.3 | -0.08 (-0.14%) | 6,586 |
| 12 Mar 2024 | HKD | 58.14 | 58.44 | 58.14 | 58.38 | 58.38 | +0.28 (+0.48%) | 76,749 |
| 11 Mar 2024 | HKD | 58.4 | 58.54 | 57.96 | 58.1 | 58.1 | -0.92 (-1.56%) | 86,369 |
| 8 Mar 2024 | HKD | 58.68 | 59.48 | 58.68 | 59.02 | 59.02 | +1.14 (+1.97%) | 5,262 |
| 7 Mar 2024 | HKD | 58.22 | 58.22 | 57.82 | 57.88 | 57.88 | +0.38 (+0.66%) | 2,026 |
| 6 Mar 2024 | HKD | 57 | 57.64 | 57 | 57.5 | 57.5 | +0.04 (+0.07%) | 1,815 |
| 5 Mar 2024 | HKD | 57.68 | 57.68 | 57.46 | 57.46 | 57.46 | -0.14 (-0.24%) | 1,360 |
| 4 Mar 2024 | HKD | 57.42 | 57.8 | 57.42 | 57.6 | 57.6 | +1.32 (+2.35%) | 5,706 |
| 1 Mar 2024 | HKD | 56.34 | 56.42 | 56.28 | 56.28 | 56.28 | +0.3 (+0.54%) | 4,400 |
| 29 Feb 2024 | HKD | 55.22 | 55.98 | 55.18 | 55.98 | 55.98 | +0.76 (+1.38%) | 303,129 |
| 28 Feb 2024 | HKD | 55.54 | 55.7 | 55.22 | 55.22 | 55.22 | -0.1 (-0.18%) | 4,367 |
| 27 Feb 2024 | HKD | 55.5 | 55.5 | 55 | 55.32 | 55.32 | -0.2 (-0.36%) | 1,319 |
| 26 Feb 2024 | HKD | 55.54 | 55.54 | 55.48 | 55.52 | 55.52 | -0.1 (-0.18%) | 4,312 |
| 23 Feb 2024 | HKD | 55.6 | 55.76 | 55.56 | 55.62 | 55.62 | +0.6 (+1.09%) | 4,775 |
| 22 Feb 2024 | HKD | 54 | 55.02 | 54 | 55.02 | 55.02 | +1.42 (+2.65%) | 3,243 |
| 21 Feb 2024 | HKD | 53.6 | 53.8 | 53.6 | 53.6 | 53.6 | -0.28 (-0.52%) | 62,676 |
| 20 Feb 2024 | HKD | 53.78 | 53.88 | 53.78 | 53.88 | 53.88 | +0.04 (+0.07%) | 1,131 |
