| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | HKD | 64.3 | 66.66 | 64.3 | 65.9 | 65.9 | +2.2 (+3.45%) | 178,509 |
| 19 Nov 2021 | HKD | 63.5 | 63.98 | 63.46 | 63.7 | 63.7 | +0.7 (+1.11%) | 26,893 |
| 18 Nov 2021 | HKD | 63.56 | 63.72 | 63 | 63 | 63 | -0.34 (-0.54%) | 13,120 |
| 17 Nov 2021 | HKD | 63.4 | 63.8 | 63.32 | 63.34 | 63.34 | -0.28 (-0.44%) | 11,196 |
| 16 Nov 2021 | HKD | 63 | 63.64 | 63 | 63.62 | 63.62 | +0.62 (+0.98%) | 16,946 |
| 15 Nov 2021 | HKD | 63.2 | 63.42 | 62.74 | 63 | 63 | +0.04 (+0.06%) | 34,023 |
| 12 Nov 2021 | HKD | 62.62 | 63.1 | 62.5 | 62.96 | 62.96 | +0.44 (+0.70%) | 27,208 |
| 11 Nov 2021 | HKD | 62.22 | 62.6 | 62.2 | 62.52 | 62.52 | +0.12 (+0.19%) | 7,448 |
| 10 Nov 2021 | HKD | 62.46 | 62.54 | 62.34 | 62.4 | 62.4 | -0.2 (-0.32%) | 15,980 |
| 9 Nov 2021 | HKD | 62.5 | 62.88 | 61.78 | 62.6 | 62.6 | +0.1 (+0.16%) | 39,428 |
| 8 Nov 2021 | HKD | 61.98 | 62.5 | 61.8 | 62.5 | 62.5 | +0.4 (+0.64%) | 6,221 |
| 5 Nov 2021 | HKD | 61.62 | 62.26 | 61.52 | 62.1 | 62.1 | +0.86 (+1.40%) | 32,743 |
| 4 Nov 2021 | HKD | 61.54 | 61.8 | 61.18 | 61.24 | 61.24 | +0.1 (+0.16%) | 12,472 |
| 3 Nov 2021 | HKD | 61.7 | 61.7 | 61 | 61.14 | 61.14 | -0.7 (-1.13%) | 7,129 |
| 2 Nov 2021 | HKD | 61.56 | 62.22 | 61.56 | 61.84 | 61.84 | +0.26 (+0.42%) | 12,496 |
| 1 Nov 2021 | HKD | 60.7 | 61.6 | 60.38 | 61.58 | 61.58 | +1.28 (+2.12%) | 20,397 |
| 29 Oct 2021 | HKD | 59.96 | 60.4 | 59.96 | 60.3 | 60.3 | +0.02 (+0.03%) | 4,477 |
| 28 Oct 2021 | HKD | 60.18 | 60.4 | 60.16 | 60.28 | 60.28 | +0.28 (+0.47%) | 9,389 |
| 27 Oct 2021 | HKD | 60.16 | 60.2 | 59.78 | 60 | 60 | -0.54 (-0.89%) | 14,546 |
| 26 Oct 2021 | HKD | 60.24 | 60.7 | 60.08 | 60.54 | 60.54 | +0.74 (+1.24%) | 15,437 |
| 25 Oct 2021 | HKD | 59.72 | 59.8 | 59.2 | 59.8 | 59.8 | +0.08 (+0.13%) | 8,341 |
| 22 Oct 2021 | HKD | 58.88 | 59.72 | 58.88 | 59.72 | 59.72 | +1.24 (+2.12%) | 6,983 |
| 21 Oct 2021 | HKD | 59.1 | 59.1 | 58.48 | 58.48 | 58.48 | -0.76 (-1.28%) | 14,595 |
| 20 Oct 2021 | HKD | 59.48 | 59.86 | 59.18 | 59.24 | 59.24 | -0.06 (-0.10%) | 14,926 |
| 19 Oct 2021 | HKD | 59.26 | 59.3 | 59.08 | 59.3 | 59.3 | +0.72 (+1.23%) | 6,431 |
| 18 Oct 2021 | HKD | 59.2 | 59.3 | 58.4 | 58.58 | 58.58 | -0.2 (-0.34%) | 6,894 |
| 15 Oct 2021 | HKD | 58 | 58.8 | 58 | 58.78 | 58.78 | +2.16 (+3.81%) | 13,748 |
| 12 Oct 2021 | HKD | 56.9 | 56.9 | 56.38 | 56.62 | 56.62 | -0.74 (-1.29%) | 12,440 |
| 11 Oct 2021 | HKD | 57.9 | 58.32 | 57.3 | 57.36 | 57.36 | -0.5 (-0.86%) | 19,400 |
| 8 Oct 2021 | HKD | 58.4 | 58.48 | 57.82 | 57.86 | 57.86 | -0.14 (-0.24%) | 4,773 |
