| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | HKD | 62.76 | 62.76 | 61.48 | 61.76 | 61.76 | -1 (-1.59%) | 73,200 |
| 10 Aug 2021 | HKD | 63.56 | 63.56 | 62.4 | 62.76 | 62.76 | -0.8 (-1.26%) | 67,400 |
| 9 Aug 2021 | HKD | 63.98 | 63.98 | 62.6 | 63.56 | 63.56 | -0.36 (-0.56%) | 69,750 |
| 6 Aug 2021 | HKD | 64.98 | 64.98 | 63.8 | 63.92 | 63.92 | -0.64 (-0.99%) | 78,800 |
| 5 Aug 2021 | HKD | 64.34 | 64.7 | 64.26 | 64.56 | 64.56 | +0.32 (+0.50%) | 98,550 |
| 4 Aug 2021 | HKD | 65.04 | 65.76 | 63.5 | 64.24 | 64.24 | -0.8 (-1.23%) | 231,250 |
| 3 Aug 2021 | HKD | 66.7 | 66.7 | 64.58 | 65.04 | 65.04 | -0.46 (-0.70%) | 231,950 |
| 2 Aug 2021 | HKD | 63.8 | 65.5 | 63.62 | 65.5 | 65.5 | +1.92 (+3.02%) | 321,600 |
| 30 Jul 2021 | HKD | 62.6 | 64 | 62.38 | 63.58 | 63.58 | +0.98 (+1.57%) | 102,850 |
| 29 Jul 2021 | HKD | 61.6 | 62.62 | 61.58 | 62.6 | 62.6 | +1.7 (+2.79%) | 36,300 |
| 28 Jul 2021 | HKD | 61.1 | 61.2 | 60 | 60.9 | 60.9 | -0.2 (-0.33%) | 49,050 |
| 27 Jul 2021 | HKD | 62.34 | 63.62 | 61.1 | 61.1 | 61.1 | -0.42 (-0.68%) | 169,450 |
| 26 Jul 2021 | HKD | 61.66 | 61.92 | 60.9 | 61.52 | 61.52 | +0.12 (+0.20%) | 117,400 |
| 23 Jul 2021 | HKD | 61.2 | 62 | 61.14 | 61.4 | 61.4 | +0.707 (+1.16%) | 159,300 |
| 22 Jul 2021 | HKD | 60.6935 | 60.6935 | 60.6935 | 60.6935 | 60.6935 | 0.0 (0.0%) | 0 |
