| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 53.78 | 53.88 | 53.78 | 53.88 | 53.88 | +0.04 (+0.07%) | 1,131 |
| 19 Feb 2024 | HKD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.0 (0.0%) | 848 |
| 16 Feb 2024 | HKD | 54.04 | 54.04 | 53.82 | 53.84 | 53.84 | -0.22 (-0.41%) | 3,266 |
| 15 Feb 2024 | HKD | 53.9 | 54.06 | 53.7 | 54.06 | 54.06 | +0.02 (+0.04%) | 542 |
| 14 Feb 2024 | HKD | 53.26 | 54.04 | 53.26 | 54.04 | 54.04 | +0.5 (+0.93%) | 3,171 |
| 9 Feb 2024 | HKD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.78 (+1.48%) | 13,588 |
| 7 Feb 2024 | HKD | 52.84 | 52.86 | 52.66 | 52.76 | 52.76 | +0.12 (+0.23%) | 854 |
| 6 Feb 2024 | HKD | 51.62 | 52.78 | 51.62 | 52.64 | 52.64 | +0.84 (+1.62%) | 37,617 |
| 5 Feb 2024 | HKD | 51.46 | 52.04 | 51.46 | 51.8 | 51.8 | -0.46 (-0.88%) | 5,111 |
| 2 Feb 2024 | HKD | 52.2 | 52.26 | 52.16 | 52.26 | 52.26 | +0.5 (+0.97%) | 5,820 |
| 1 Feb 2024 | HKD | 52 | 52.18 | 51.76 | 51.76 | 51.76 | -0.36 (-0.69%) | 2,796 |
| 31 Jan 2024 | HKD | 52.62 | 52.62 | 51.92 | 52.12 | 52.12 | -0.5 (-0.95%) | 2,499 |
| 30 Jan 2024 | HKD | 52.76 | 52.76 | 52.62 | 52.62 | 52.62 | +0.26 (+0.50%) | 8,783 |
| 29 Jan 2024 | HKD | 52 | 52.48 | 52 | 52.36 | 52.36 | +0.24 (+0.46%) | 1,078 |
| 26 Jan 2024 | HKD | 52.64 | 52.8 | 52.12 | 52.12 | 52.12 | -1.34 (-2.51%) | 8,919 |
| 25 Jan 2024 | HKD | 53.02 | 53.46 | 52.96 | 53.46 | 53.46 | +0.44 (+0.83%) | 6,568 |
| 24 Jan 2024 | HKD | 52.86 | 53.02 | 52.86 | 53.02 | 53.02 | -0.1 (-0.19%) | 2,896 |
| 23 Jan 2024 | HKD | 52.92 | 53.26 | 52.8 | 53.12 | 53.12 | +0.2 (+0.38%) | 40,495 |
| 22 Jan 2024 | HKD | 53.5 | 53.5 | 52.92 | 52.92 | 52.92 | +0.04 (+0.08%) | 17,290 |
| 19 Jan 2024 | HKD | 51.5 | 52.88 | 51.5 | 52.88 | 52.88 | +1.64 (+3.20%) | 21,419 |
| 18 Jan 2024 | HKD | 50.08 | 51.24 | 50.08 | 51.24 | 51.24 | +1.16 (+2.32%) | 26,794 |
| 17 Jan 2024 | HKD | 50.6 | 50.6 | 50.08 | 50.08 | 50.08 | -0.6 (-1.18%) | 11,170 |
| 16 Jan 2024 | HKD | 51.42 | 51.42 | 50.62 | 50.68 | 50.68 | -1.38 (-2.65%) | 18,101 |
| 15 Jan 2024 | HKD | 52.28 | 52.42 | 52.04 | 52.06 | 52.06 | +0.2 (+0.39%) | 1,470 |
| 12 Jan 2024 | HKD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.02 (+0.04%) | 197 |
| 11 Jan 2024 | HKD | 51.26 | 51.84 | 51.26 | 51.84 | 51.84 | +0.74 (+1.45%) | 2,567 |
| 10 Jan 2024 | HKD | 51.3 | 51.3 | 51.08 | 51.1 | 51.1 | -0.26 (-0.51%) | 668 |
| 9 Jan 2024 | HKD | 51.3 | 51.36 | 51.3 | 51.36 | 51.36 | +0.26 (+0.51%) | 462 |
| 8 Jan 2024 | HKD | 51.4 | 51.4 | 51.1 | 51.1 | 51.1 | +0.18 (+0.35%) | 2,299 |
