| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 51.1 | 51.2 | 50.86 | 50.94 | 50.94 | +0.56 (+1.11%) | 13,473 |
| 20 Nov 2023 | HKD | 50.3 | 50.5 | 50.3 | 50.38 | 50.38 | +0.14 (+0.28%) | 21,002 |
| 17 Nov 2023 | HKD | 50.18 | 50.24 | 50.18 | 50.24 | 50.24 | +0.22 (+0.44%) | 629 |
| 16 Nov 2023 | HKD | 50 | 50.02 | 50 | 50.02 | 50.02 | -0.38 (-0.75%) | 655 |
| 15 Nov 2023 | HKD | 50.28 | 50.54 | 50.22 | 50.4 | 50.4 | +1.56 (+3.19%) | 72,490 |
| 14 Nov 2023 | HKD | 48.86 | 48.86 | 48.8 | 48.84 | 48.84 | -0.02 (-0.04%) | 262 |
| 13 Nov 2023 | HKD | 48.86 | 48.86 | 48.6 | 48.86 | 48.86 | +0.32 (+0.66%) | 3,729 |
| 10 Nov 2023 | HKD | 48.46 | 48.86 | 48.4 | 48.54 | 48.54 | -0.38 (-0.78%) | 16,890 |
| 9 Nov 2023 | HKD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.12 (+0.25%) | 86 |
| 8 Nov 2023 | HKD | 49.2 | 49.2 | 48.76 | 48.8 | 48.8 | -0.2 (-0.41%) | 656 |
| 7 Nov 2023 | HKD | 49 | 49 | 49 | 49 | 49 | -0.3 (-0.61%) | 7,000 |
| 6 Nov 2023 | HKD | 48.62 | 49.3 | 48.6 | 49.3 | 49.3 | +1.78 (+3.75%) | 10,537 |
| 3 Nov 2023 | HKD | 47.5 | 47.6 | 47.5 | 47.52 | 47.52 | +0.72 (+1.54%) | 778 |
| 2 Nov 2023 | HKD | 46.86 | 46.86 | 46.8 | 46.8 | 46.8 | +1.14 (+2.50%) | 10,433 |
| 1 Nov 2023 | HKD | 45.66 | 45.7 | 45.66 | 45.66 | 45.66 | -0.04 (-0.09%) | 25,040 |
| 31 Oct 2023 | HKD | 46.44 | 46.44 | 45.7 | 45.7 | 45.7 | -0.74 (-1.59%) | 517 |
| 30 Oct 2023 | HKD | 45.44 | 46.44 | 45.44 | 46.44 | 46.44 | +1.36 (+3.02%) | 1,087 |
| 27 Oct 2023 | HKD | 45.1 | 45.1 | 45.08 | 45.08 | 45.08 | +0.14 (+0.31%) | 1,092 |
| 26 Oct 2023 | HKD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.38 (-2.98%) | 39 |
| 25 Oct 2023 | HKD | 46.42 | 46.42 | 46.32 | 46.32 | 46.32 | +0.36 (+0.78%) | 128 |
| 24 Oct 2023 | HKD | 45.94 | 45.96 | 45.94 | 45.96 | 45.96 | -0.14 (-0.30%) | 638 |
| 20 Oct 2023 | HKD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.12 (-0.26%) | 50 |
| 19 Oct 2023 | HKD | 46.3 | 46.3 | 46.22 | 46.22 | 46.22 | -0.7 (-1.49%) | 1,063 |
| 18 Oct 2023 | HKD | 46.94 | 47.24 | 46.92 | 46.92 | 46.92 | -0.46 (-0.97%) | 909 |
| 17 Oct 2023 | HKD | 47.18 | 47.38 | 47.18 | 47.38 | 47.38 | +0.94 (+2.02%) | 145 |
| 16 Oct 2023 | HKD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.8 (-1.69%) | 232 |
| 13 Oct 2023 | HKD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.54 (-1.13%) | 702 |
| 12 Oct 2023 | HKD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +1 (+2.14%) | 800 |
| 11 Oct 2023 | HKD | 46.98 | 47.2 | 46.74 | 46.78 | 46.78 | +0.36 (+0.78%) | 3,233 |
| 10 Oct 2023 | HKD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.66 (+1.44%) | 210 |
