| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | HKD | 47.04 | 47.04 | 46.98 | 47.04 | 47.04 | -0.52 (-1.09%) | 706 |
| 18 Sep 2023 | HKD | 47.64 | 47.64 | 47.56 | 47.56 | 47.56 | -0.64 (-1.33%) | 1,266 |
| 15 Sep 2023 | HKD | 48 | 48.2 | 48 | 48.2 | 48.2 | +0.54 (+1.13%) | 1,566 |
| 14 Sep 2023 | HKD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.24 (+0.51%) | 436 |
| 13 Sep 2023 | HKD | 47.06 | 47.42 | 47.06 | 47.42 | 47.42 | +0.18 (+0.38%) | 500 |
| 12 Sep 2023 | HKD | 47 | 47.24 | 47 | 47.24 | 47.24 | -0.02 (-0.04%) | 752 |
| 11 Sep 2023 | HKD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.18 (-0.38%) | 235 |
| 7 Sep 2023 | HKD | 47.52 | 47.52 | 47.44 | 47.44 | 47.44 | -0.68 (-1.41%) | 5,494 |
| 6 Sep 2023 | HKD | 48.12 | 48.24 | 48.06 | 48.12 | 48.12 | +0.16 (+0.33%) | 6,641 |
| 5 Sep 2023 | HKD | 48.16 | 48.16 | 47.96 | 47.96 | 47.96 | -0.2 (-0.42%) | 1,658 |
| 4 Sep 2023 | HKD | 48.1 | 48.16 | 47.88 | 48.16 | 48.16 | +0.46 (+0.96%) | 6,897 |
| 1 Sep 2023 | HKD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 47.8 | 47.8 | 47.66 | 47.7 | 47.7 | +0.16 (+0.34%) | 1,228 |
| 30 Aug 2023 | HKD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.44 (+0.93%) | 100 |
| 29 Aug 2023 | HKD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.56 (+1.20%) | 1,070 |
| 28 Aug 2023 | HKD | 46.82 | 46.82 | 46.54 | 46.54 | 46.54 | +0.3 (+0.65%) | 779 |
| 25 Aug 2023 | HKD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.84 (-3.83%) | 844 |
| 24 Aug 2023 | HKD | 47.12 | 48.68 | 47.12 | 48.08 | 48.08 | +2 (+4.34%) | 100,052 |
| 23 Aug 2023 | HKD | 46.02 | 46.08 | 46.02 | 46.08 | 46.08 | -0.12 (-0.26%) | 510 |
| 22 Aug 2023 | HKD | 46.24 | 46.3 | 46.04 | 46.2 | 46.2 | +0.44 (+0.96%) | 4,150 |
| 21 Aug 2023 | HKD | 45.7 | 45.76 | 45.7 | 45.76 | 45.76 | -0.12 (-0.26%) | 791 |
| 18 Aug 2023 | HKD | 46.1 | 46.1 | 45.88 | 45.88 | 45.88 | -0.24 (-0.52%) | 1,270 |
| 17 Aug 2023 | HKD | 45.5 | 46.12 | 45.5 | 46.12 | 46.12 | -0.16 (-0.35%) | 5,696 |
| 16 Aug 2023 | HKD | 46.3 | 46.3 | 46.16 | 46.28 | 46.28 | -0.44 (-0.94%) | 12,169 |
| 15 Aug 2023 | HKD | 46.76 | 46.76 | 46.72 | 46.72 | 46.72 | 0.0 (0.0%) | 150 |
| 14 Aug 2023 | HKD | 46.52 | 46.72 | 46.52 | 46.72 | 46.72 | -0.62 (-1.31%) | 666 |
| 11 Aug 2023 | HKD | 47.66 | 47.66 | 47.34 | 47.34 | 47.34 | -0.46 (-0.96%) | 5,991 |
| 10 Aug 2023 | HKD | 47.78 | 47.8 | 47.66 | 47.8 | 47.8 | -0.52 (-1.08%) | 1,920 |
| 9 Aug 2023 | HKD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.02 (+0.04%) | 0 |
| 8 Aug 2023 | HKD | 48.54 | 48.54 | 48.3 | 48.3 | 48.3 | -0.92 (-1.87%) | 541 |
