| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 312 | 315 | 311 | 313 | 313 | +3 (+0.97%) | 32,400 |
| 28 Jun 2024 | JPY | 311 | 312 | 309 | 310 | 310 | 0.0 (0.0%) | 24,700 |
| 27 Jun 2024 | JPY | 304 | 312 | 303 | 310 | 310 | +6 (+1.97%) | 61,300 |
| 26 Jun 2024 | JPY | 302 | 306 | 302 | 304 | 304 | +1 (+0.33%) | 34,800 |
| 25 Jun 2024 | JPY | 302 | 304 | 302 | 303 | 303 | 0.0 (0.0%) | 19,100 |
| 24 Jun 2024 | JPY | 302 | 305 | 300 | 303 | 303 | +4 (+1.34%) | 37,300 |
| 21 Jun 2024 | JPY | 299 | 301 | 298 | 299 | 299 | -1 (-0.33%) | 61,100 |
| 20 Jun 2024 | JPY | 299 | 303 | 297 | 300 | 300 | -2 (-0.66%) | 53,100 |
| 19 Jun 2024 | JPY | 309 | 309 | 298 | 302 | 302 | -7 (-2.27%) | 161,300 |
| 18 Jun 2024 | JPY | 314 | 316 | 307 | 309 | 309 | -13 (-4.04%) | 140,400 |
| 17 Jun 2024 | JPY | 312 | 326 | 309 | 322 | 322 | +10 (+3.21%) | 103,900 |
| 14 Jun 2024 | JPY | 302 | 316 | 301 | 312 | 312 | +3 (+0.97%) | 152,700 |
| 13 Jun 2024 | JPY | 315 | 317 | 308 | 309 | 309 | -7 (-2.22%) | 73,000 |
| 12 Jun 2024 | JPY | 318 | 322 | 312 | 316 | 316 | -6 (-1.86%) | 107,200 |
| 11 Jun 2024 | JPY | 318 | 322 | 315 | 322 | 322 | +3 (+0.94%) | 80,500 |
| 10 Jun 2024 | JPY | 321 | 324 | 317 | 319 | 319 | 0.0 (0.0%) | 89,300 |
| 7 Jun 2024 | JPY | 325 | 326 | 319 | 319 | 319 | -4 (-1.24%) | 78,300 |
| 6 Jun 2024 | JPY | 326 | 328 | 321 | 323 | 323 | 0.0 (0.0%) | 173,100 |
| 5 Jun 2024 | JPY | 310 | 326 | 308 | 323 | 323 | +19 (+6.25%) | 493,400 |
| 4 Jun 2024 | JPY | 312 | 314 | 299 | 304 | 304 | +19 (+6.67%) | 847,600 |
| 3 Jun 2024 | JPY | 289 | 290 | 285 | 285 | 285 | -4 (-1.38%) | 36,700 |
| 31 May 2024 | JPY | 289 | 293 | 289 | 289 | 289 | -3 (-1.03%) | 21,700 |
| 30 May 2024 | JPY | 290 | 294 | 288 | 292 | 292 | 0.0 (0.0%) | 27,500 |
| 29 May 2024 | JPY | 298 | 299 | 290 | 292 | 292 | -5 (-1.68%) | 27,400 |
| 28 May 2024 | JPY | 300 | 304 | 295 | 297 | 297 | -3 (-1%) | 52,000 |
| 27 May 2024 | JPY | 300 | 305 | 293 | 300 | 300 | 0.0 (0.0%) | 67,400 |
| 24 May 2024 | JPY | 286 | 305 | 286 | 300 | 300 | +6 (+2.04%) | 165,100 |
| 23 May 2024 | JPY | 283 | 294 | 281 | 294 | 294 | +12 (+4.26%) | 84,600 |
| 22 May 2024 | JPY | 288 | 292 | 282 | 282 | 282 | -8 (-2.76%) | 60,100 |
| 21 May 2024 | JPY | 290 | 298 | 289 | 290 | 290 | -3 (-1.02%) | 47,800 |
