| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | JPY | 329 | 333 | 326 | 332 | 332 | +9 (+2.79%) | 102,100 |
| 30 Sep 2024 | JPY | 319 | 324 | 315 | 323 | 323 | +3 (+0.94%) | 113,400 |
| 27 Sep 2024 | JPY | 316 | 324 | 316 | 320 | 320 | +6 (+1.91%) | 119,900 |
| 26 Sep 2024 | JPY | 316 | 316 | 308 | 314 | 314 | +1 (+0.32%) | 45,300 |
| 25 Sep 2024 | JPY | 317 | 318 | 309 | 313 | 313 | -1 (-0.32%) | 69,000 |
| 24 Sep 2024 | JPY | 306 | 317 | 306 | 314 | 314 | +10 (+3.29%) | 93,100 |
| 20 Sep 2024 | JPY | 306 | 306 | 301 | 304 | 304 | +2 (+0.66%) | 31,300 |
| 19 Sep 2024 | JPY | 303 | 303 | 300 | 302 | 302 | 0.0 (0.0%) | 25,400 |
| 18 Sep 2024 | JPY | 304 | 304 | 299 | 302 | 302 | -1 (-0.33%) | 46,500 |
| 17 Sep 2024 | JPY | 305 | 305 | 299 | 303 | 303 | 0.0 (0.0%) | 23,400 |
| 13 Sep 2024 | JPY | 300 | 303 | 299 | 303 | 303 | +3 (+1%) | 21,300 |
| 12 Sep 2024 | JPY | 300 | 302 | 300 | 300 | 300 | +1 (+0.33%) | 12,200 |
| 11 Sep 2024 | JPY | 303 | 303 | 293 | 299 | 299 | -5 (-1.64%) | 35,700 |
| 10 Sep 2024 | JPY | 303 | 305 | 302 | 304 | 304 | +1 (+0.33%) | 15,700 |
| 9 Sep 2024 | JPY | 296 | 304 | 296 | 303 | 303 | +2 (+0.66%) | 22,000 |
| 6 Sep 2024 | JPY | 304 | 304 | 297 | 301 | 301 | +1 (+0.33%) | 29,700 |
| 5 Sep 2024 | JPY | 302 | 304 | 300 | 300 | 300 | -2 (-0.66%) | 12,600 |
| 4 Sep 2024 | JPY | 303 | 305 | 298 | 302 | 302 | -6 (-1.95%) | 54,200 |
| 3 Sep 2024 | JPY | 305 | 308 | 305 | 308 | 308 | +3 (+0.98%) | 17,900 |
| 2 Sep 2024 | JPY | 307 | 309 | 304 | 305 | 305 | -2 (-0.65%) | 15,200 |
| 30 Aug 2024 | JPY | 308 | 309 | 304 | 307 | 307 | -1 (-0.32%) | 27,400 |
| 29 Aug 2024 | JPY | 308 | 309 | 306 | 308 | 308 | +1 (+0.33%) | 15,300 |
| 28 Aug 2024 | JPY | 304 | 312 | 304 | 307 | 307 | +2 (+0.66%) | 67,400 |
| 27 Aug 2024 | JPY | 303 | 305 | 301 | 305 | 305 | +1 (+0.33%) | 14,800 |
| 26 Aug 2024 | JPY | 304 | 305 | 301 | 304 | 304 | +1 (+0.33%) | 17,200 |
| 23 Aug 2024 | JPY | 302 | 304 | 300 | 303 | 303 | +1 (+0.33%) | 24,200 |
| 22 Aug 2024 | JPY | 301 | 303 | 298 | 302 | 302 | -2 (-0.66%) | 38,200 |
| 21 Aug 2024 | JPY | 307 | 307 | 300 | 304 | 304 | -3 (-0.98%) | 25,800 |
| 20 Aug 2024 | JPY | 305 | 310 | 300 | 307 | 307 | +4 (+1.32%) | 57,900 |
| 19 Aug 2024 | JPY | 302 | 305 | 299 | 303 | 303 | +2 (+0.66%) | 25,800 |
