MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	JPY	80	82	79	79	79	-3 (-3.66%)	34,800
10 Sep 2012	JPY	82	83	82	82	82	0.0 (0.0%)	4,500
7 Sep 2012	JPY	82	83	81	82	82	+1 (+1.23%)	21,800
6 Sep 2012	JPY	80	81	80	81	81	+1 (+1.25%)	15,600
5 Sep 2012	JPY	83	84	80	80	80	-4 (-4.76%)	49,300
4 Sep 2012	JPY	84	84	84	84	84	0.0 (0.0%)	5,300
3 Sep 2012	JPY	84	85	84	84	84	0.0 (0.0%)	23,700
31 Aug 2012	JPY	84	85	84	84	84	-1 (-1.18%)	31,300
30 Aug 2012	JPY	84	85	83	85	85	+1 (+1.19%)	30,900
29 Aug 2012	JPY	87	87	84	84	84	-1 (-1.18%)	13,500
28 Aug 2012	JPY	87	87	84	85	85	0.0 (0.0%)	17,800
27 Aug 2012	JPY	87	87	85	85	85	-2 (-2.30%)	32,400
24 Aug 2012	JPY	88	88	87	87	87	+1 (+1.16%)	42,600
23 Aug 2012	JPY	87	88	86	86	86	-1 (-1.15%)	21,500
22 Aug 2012	JPY	88	88	85	87	87	-2 (-2.25%)	26,200
21 Aug 2012	JPY	90	90	87	89	89	-1 (-1.11%)	8,900
20 Aug 2012	JPY	90	92	88	90	90	+1 (+1.12%)	39,200
17 Aug 2012	JPY	89	90	88	89	89	-1 (-1.11%)	19,300
16 Aug 2012	JPY	90	90	90	90	90	0.0 (0.0%)	400
15 Aug 2012	JPY	89	90	88	90	90	+1 (+1.12%)	6,300
14 Aug 2012	JPY	89	89	88	89	89	-1 (-1.11%)	6,900
13 Aug 2012	JPY	89	91	89	90	90	+1 (+1.12%)	2,600
10 Aug 2012	JPY	89	89	88	89	89	-1 (-1.11%)	12,600
9 Aug 2012	JPY	89	90	89	90	90	+1 (+1.12%)	13,200
8 Aug 2012	JPY	89	90	87	89	89	-2 (-2.20%)	15,300
7 Aug 2012	JPY	89	92	89	91	91	0.0 (0.0%)	3,200
6 Aug 2012	JPY	89	91	89	91	91	0.0 (0.0%)	3,600
3 Aug 2012	JPY	89	91	89	91	91	0.0 (0.0%)	7,400
2 Aug 2012	JPY	90	91	89	91	91	0.0 (0.0%)	24,200
1 Aug 2012	JPY	94	95	90	91	91	-2 (-2.15%)	11,200