MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	JPY	96	96	91	93	93	-1 (-1.06%)	6,200
30 Jul 2012	JPY	92	95	92	94	94	+3 (+3.30%)	14,700
27 Jul 2012	JPY	90	95	90	91	91	+3 (+3.41%)	32,200
26 Jul 2012	JPY	83	89	83	88	88	+4 (+4.76%)	53,400
25 Jul 2012	JPY	85	85	82	84	84	0.0 (0.0%)	21,000
24 Jul 2012	JPY	82	85	82	84	84	0.0 (0.0%)	12,400
23 Jul 2012	JPY	89	89	82	84	84	-6 (-6.67%)	111,900
20 Jul 2012	JPY	91	95	89	90	90	-2 (-2.17%)	49,100
19 Jul 2012	JPY	91	92	91	92	92	0.0 (0.0%)	5,000
18 Jul 2012	JPY	94	96	90	92	92	-1 (-1.08%)	18,500
17 Jul 2012	JPY	92	95	92	93	93	+3 (+3.33%)	39,400
13 Jul 2012	JPY	94	96	89	90	90	-1 (-1.10%)	68,800
12 Jul 2012	JPY	98	99	88	91	91	-7 (-7.14%)	243,500
11 Jul 2012	JPY	98	101	96	98	98	-4 (-3.92%)	37,200
10 Jul 2012	JPY	97	105	97	102	102	+4 (+4.08%)	55,800
9 Jul 2012	JPY	106	106	97	98	98	-8 (-7.55%)	92,200
6 Jul 2012	JPY	105	110	105	106	106	+3 (+2.91%)	50,800
5 Jul 2012	JPY	103	109	100	103	103	-2 (-1.90%)	53,600
4 Jul 2012	JPY	109	109	102	105	105	-4 (-3.67%)	33,700
3 Jul 2012	JPY	110	111	108	109	109	-1 (-0.91%)	17,700
2 Jul 2012	JPY	101	112	100	110	110	+9 (+8.91%)	153,400
29 Jun 2012	JPY	99	101	99	101	101	0.0 (0.0%)	20,900
28 Jun 2012	JPY	99	102	98	101	101	0.0 (0.0%)	35,300
27 Jun 2012	JPY	100	101	97	101	101	0.0 (0.0%)	7,500
26 Jun 2012	JPY	101	102	95	101	101	+1 (+1%)	68,000
25 Jun 2012	JPY	99	106	98	100	100	+2 (+2.04%)	43,200
22 Jun 2012	JPY	91	100	91	98	98	+2 (+2.08%)	48,600
21 Jun 2012	JPY	95	96	93	96	96	0.0 (0.0%)	55,900
20 Jun 2012	JPY	91	97	90	96	96	+6 (+6.67%)	60,600
19 Jun 2012	JPY	89	90	87	90	90	0.0 (0.0%)	15,400