Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | JPY | 89 | 92 | 88 | 90 | 90 | +4 (+4.65%) | 26,700 |
15 Jun 2012 | JPY | 86 | 87 | 86 | 86 | 86 | -2 (-2.27%) | 2,300 |
14 Jun 2012 | JPY | 87 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 2,700 |
13 Jun 2012 | JPY | 87 | 88 | 87 | 87 | 87 | -2 (-2.25%) | 2,800 |
12 Jun 2012 | JPY | 86 | 89 | 83 | 89 | 89 | +1 (+1.14%) | 26,500 |
11 Jun 2012 | JPY | 89 | 89 | 86 | 88 | 88 | +1 (+1.15%) | 9,800 |
8 Jun 2012 | JPY | 86 | 88 | 85 | 87 | 87 | 0.0 (0.0%) | 14,100 |
7 Jun 2012 | JPY | 89 | 90 | 85 | 87 | 87 | -2 (-2.25%) | 16,200 |
6 Jun 2012 | JPY | 83 | 90 | 83 | 89 | 89 | +6 (+7.23%) | 21,000 |
5 Jun 2012 | JPY | 84 | 86 | 83 | 83 | 83 | 0.0 (0.0%) | 5,000 |
4 Jun 2012 | JPY | 82 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 17,400 |
1 Jun 2012 | JPY | 89 | 89 | 84 | 84 | 84 | -8 (-8.70%) | 18,600 |
31 May 2012 | JPY | 90 | 92 | 85 | 92 | 92 | +1 (+1.10%) | 31,000 |
30 May 2012 | JPY | 93 | 93 | 88 | 91 | 91 | -2 (-2.15%) | 24,700 |
29 May 2012 | JPY | 94 | 94 | 91 | 93 | 93 | -1 (-1.06%) | 2,800 |
28 May 2012 | JPY | 92 | 95 | 90 | 94 | 94 | +2 (+2.17%) | 17,000 |
25 May 2012 | JPY | 87 | 92 | 86 | 92 | 92 | +4 (+4.55%) | 58,100 |
24 May 2012 | JPY | 89 | 89 | 85 | 88 | 88 | +2 (+2.33%) | 33,700 |
23 May 2012 | JPY | 87 | 90 | 84 | 86 | 86 | -1 (-1.15%) | 34,600 |
22 May 2012 | JPY | 85 | 88 | 82 | 87 | 87 | +2 (+2.35%) | 79,200 |
21 May 2012 | JPY | 83 | 85 | 80 | 85 | 85 | +2 (+2.41%) | 76,000 |
18 May 2012 | JPY | 83 | 84 | 81 | 83 | 83 | -2 (-2.35%) | 143,700 |
17 May 2012 | JPY | 80 | 86 | 80 | 85 | 85 | +2 (+2.41%) | 70,100 |
16 May 2012 | JPY | 89 | 89 | 80 | 83 | 83 | -8 (-8.79%) | 362,700 |
15 May 2012 | JPY | 91 | 92 | 83 | 91 | 91 | -5 (-5.21%) | 150,800 |
14 May 2012 | JPY | 95 | 106 | 86 | 96 | 96 | +5 (+5.49%) | 141,700 |
11 May 2012 | JPY | 95 | 98 | 91 | 91 | 91 | -10 (-9.90%) | 73,700 |
10 May 2012 | JPY | 102 | 102 | 101 | 101 | 101 | -2 (-1.94%) | 4,600 |
9 May 2012 | JPY | 104 | 107 | 99 | 103 | 103 | -4 (-3.74%) | 41,400 |
8 May 2012 | JPY | 103 | 107 | 100 | 107 | 107 | +3 (+2.88%) | 32,400 |