MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	JPY	106	107	101	104	104	-4 (-3.70%)	18,000
2 May 2012	JPY	108	109	105	108	108	+2 (+1.89%)	27,300
1 May 2012	JPY	111	111	105	106	106	-5 (-4.50%)	29,800
27 Apr 2012	JPY	110	111	107	111	111	+4 (+3.74%)	20,900
26 Apr 2012	JPY	106	111	106	107	107	+2 (+1.90%)	27,900
25 Apr 2012	JPY	105	107	104	105	105	-1 (-0.94%)	10,000
24 Apr 2012	JPY	108	108	106	106	106	0.0 (0.0%)	8,200
23 Apr 2012	JPY	105	110	105	106	106	-1 (-0.93%)	30,100
20 Apr 2012	JPY	105	107	105	107	107	+2 (+1.90%)	3,300
19 Apr 2012	JPY	107	108	104	105	105	-2 (-1.87%)	59,600
18 Apr 2012	JPY	107	108	106	107	107	+2 (+1.90%)	2,400
17 Apr 2012	JPY	106	110	104	105	105	-1 (-0.94%)	16,600
16 Apr 2012	JPY	106	109	105	106	106	-2 (-1.85%)	7,000
13 Apr 2012	JPY	110	110	106	108	108	-1 (-0.92%)	30,300
12 Apr 2012	JPY	108	109	104	109	109	-1 (-0.91%)	3,600
11 Apr 2012	JPY	108	110	103	110	110	0.0 (0.0%)	21,700
10 Apr 2012	JPY	108	112	107	110	110	+2 (+1.85%)	16,700
9 Apr 2012	JPY	110	111	107	108	108	-4 (-3.57%)	31,100
6 Apr 2012	JPY	112	113	108	112	112	0.0 (0.0%)	48,500
5 Apr 2012	JPY	112	114	110	112	112	-5 (-4.27%)	32,000
4 Apr 2012	JPY	117	119	110	117	117	-1 (-0.85%)	88,000
3 Apr 2012	JPY	120	121	118	118	118	-2 (-1.67%)	6,500
2 Apr 2012	JPY	120	121	120	120	120	0.0 (0.0%)	2,900
30 Mar 2012	JPY	117	122	117	120	120	+1 (+0.84%)	40,900
29 Mar 2012	JPY	124	124	117	119	119	-4 (-3.25%)	21,300
28 Mar 2012	JPY	120	123	118	123	123	+4 (+3.36%)	25,400
27 Mar 2012	JPY	119	120	118	119	119	0.0 (0.0%)	13,500
26 Mar 2012	JPY	119	121	118	119	119	-2 (-1.65%)	8,800
23 Mar 2012	JPY	122	122	118	121	121	-3 (-2.42%)	34,100
22 Mar 2012	JPY	121	124	121	124	124	+2 (+1.64%)	18,800